Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-15 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-14 |
0.0077 |
33.4698 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-13 |
0.0077 |
189.5752 BTCR |
0.0077 |
0.0075 |
0.0078 |
0.0075 |
| 2024-08-12 |
0.0081 |
0.0000 BTCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-11 |
0.0081 |
0.0000 BTCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-10 |
0.0081 |
0.0000 BTCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-08-09 |
0.0077 |
290.3615 BTCR |
0.0077 |
0.0074 |
0.0081 |
0.0081 |
| 2024-08-08 |
0.0072 |
274.1360 BTCR |
0.0072 |
0.0070 |
0.0074 |
0.0074 |
| 2024-08-07 |
0.0068 |
0.0000 BTCR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-08-06 |
0.0068 |
0.0000 BTCR |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-08-05 |
0.0071 |
1,690.8084 BTCR |
0.0071 |
0.0068 |
0.0074 |
0.0068 |
| 2024-08-04 |
0.0075 |
195.6838 BTCR |
0.0075 |
0.0073 |
0.0077 |
0.0073 |
| 2024-08-03 |
0.0079 |
73.5922 BTCR |
0.0079 |
0.0077 |
0.0080 |
0.0077 |
| 2024-08-02 |
0.0080 |
39.3949 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-08-01 |
0.0081 |
85.7903 BTCR |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2024-07-31 |
0.0084 |
0.0000 BTCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-07-30 |
0.0083 |
106.7755 BTCR |
0.0083 |
0.0081 |
0.0084 |
0.0084 |
| 2024-07-29 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-07-28 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-07-27 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-07-26 |
0.0080 |
84.5779 BTCR |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2024-07-25 |
0.0082 |
0.0000 BTCR |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-24 |
0.0082 |
0.0000 BTCR |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-07-23 |
0.0082 |
31.6374 BTCR |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2024-07-22 |
0.0082 |
31.6374 BTCR |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2024-07-21 |
0.0081 |
0.0000 BTCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-20 |
0.0081 |
0.0000 BTCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-19 |
0.0081 |
0.0000 BTCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-18 |
0.0079 |
304.9448 BTCR |
0.0079 |
0.0076 |
0.0081 |
0.0081 |
| 2024-07-17 |
0.0074 |
215.7828 BTCR |
0.0074 |
0.0071 |
0.0076 |
0.0076 |
| 2024-07-16 |
0.0070 |
0.0000 BTCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-15 |
0.0071 |
1,701.2224 BTCR |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2024-07-14 |
0.0073 |
125.2888 BTCR |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2024-07-13 |
0.0078 |
249.5588 BTCR |
0.0078 |
0.0075 |
0.0081 |
0.0075 |
| 2024-07-12 |
0.0084 |
0.0000 BTCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-07-11 |
0.0084 |
0.0000 BTCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-07-10 |
0.0084 |
0.0000 BTCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-07-09 |
0.0083 |
119.1946 BTCR |
0.0083 |
0.0081 |
0.0084 |
0.0084 |
| 2024-07-08 |
0.0081 |
0.0000 BTCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-07 |
0.0080 |
31.6608 BTCR |
0.0080 |
0.0080 |
0.0081 |
0.0081 |
| 2024-07-06 |
0.0079 |
122.5748 BTCR |
0.0079 |
0.0078 |
0.0081 |
0.0081 |
| 2024-07-05 |
0.0079 |
747.4941 BTCR |
0.0079 |
0.0076 |
0.0081 |
0.0076 |
| 2024-07-04 |
0.0083 |
260.4947 BTCR |
0.0083 |
0.0081 |
0.0084 |
0.0081 |
| 2024-07-03 |
0.0083 |
239.9444 BTCR |
0.0083 |
0.0082 |
0.0085 |
0.0082 |
| 2024-07-02 |
0.0085 |
0.0000 BTCR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-07-01 |
0.0086 |
53.7694 BTCR |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2024-06-30 |
0.0084 |
0.0000 BTCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-06-29 |
0.0084 |
13.9531 BTCR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-06-28 |
0.0086 |
26.8740 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |