Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-10-15 |
0.0800 |
400.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-10-14 |
0.0800 |
1.3750 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-10-13 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-12 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-11 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-10 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-09 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-08 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-07 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-06 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-05 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-04 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-03 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-10-02 |
0.0526 |
7,437.1807 BTCR |
0.0526 |
0.0452 |
0.0600 |
0.0600 |
| 2020-10-01 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-30 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-29 |
0.0310 |
13.3307 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-09-28 |
0.0337 |
0.0000 BTCR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-27 |
0.0337 |
0.0000 BTCR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2020-09-26 |
0.0443 |
1,552.1479 BTCR |
0.0443 |
0.0311 |
0.0574 |
0.0337 |
| 2020-09-25 |
0.0526 |
131.9662 BTCR |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2020-09-24 |
0.0352 |
0.0000 BTCR |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-09-23 |
0.0352 |
0.0000 BTCR |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-09-22 |
0.0352 |
0.0000 BTCR |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-09-21 |
0.0352 |
541.6487 BTCR |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2020-09-20 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-19 |
0.0600 |
20.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-18 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-17 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-16 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-15 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-14 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-13 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-12 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-11 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-10 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-09 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-08 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-07 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-06 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-05 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-04 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-03 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-02 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-09-01 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-31 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-30 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-29 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-28 |
0.0600 |
7.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |