Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0310 |
189.1319 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-08-26 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-08-25 |
0.0310 |
20.7003 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-08-24 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-23 |
0.0600 |
10.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-22 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-21 |
0.0468 |
1,668.8649 BTCR |
0.0468 |
0.0336 |
0.0600 |
0.0600 |
| 2020-08-20 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-19 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-18 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-17 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-16 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-15 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-14 |
0.0450 |
3,200.2812 BTCR |
0.0450 |
0.0300 |
0.0600 |
0.0300 |
| 2020-08-13 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-12 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-11 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-10 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-09 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-08 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-07 |
0.0600 |
173.3334 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-06 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-05 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-04 |
0.0600 |
260.7503 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-08-03 |
0.0370 |
381.8262 BTCR |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-08-02 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-01 |
0.0300 |
252.6216 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-31 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-30 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-29 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-28 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-27 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-26 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-25 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-24 |
0.0300 |
354.2098 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-23 |
0.0254 |
0.0000 BTCR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-07-22 |
0.0254 |
0.0000 BTCR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-07-21 |
0.0254 |
0.0000 BTCR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-07-20 |
0.0254 |
100.0720 BTCR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-07-19 |
0.0583 |
0.0000 BTCR |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2020-07-18 |
0.0583 |
2,231.8456 BTCR |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2020-07-17 |
0.0299 |
0.0000 BTCR |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-07-16 |
0.0299 |
0.0000 BTCR |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-07-15 |
0.0299 |
86.7633 BTCR |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-07-14 |
0.0583 |
68.6106 BTCR |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2020-07-13 |
0.0452 |
6,728.7298 BTCR |
0.0452 |
0.0320 |
0.0583 |
0.0583 |
| 2020-07-12 |
0.0320 |
100.7321 BTCR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-11 |
0.0254 |
10.0000 BTCR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2020-07-10 |
0.0423 |
0.0000 BTCR |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-07-09 |
0.0423 |
0.0000 BTCR |
0.0423 |
0.0423 |
0.0423 |
0.0423 |