Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0367 |
2,092.4773 BTCR |
0.0367 |
0.0311 |
0.0423 |
0.0423 |
| 2020-07-07 |
0.0275 |
0.0000 BTCR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-07-06 |
0.0275 |
0.0000 BTCR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-07-05 |
0.0275 |
0.0000 BTCR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-07-04 |
0.0275 |
0.0000 BTCR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-07-03 |
0.0282 |
1,327.8127 BTCR |
0.0282 |
0.0274 |
0.0291 |
0.0275 |
| 2020-07-02 |
0.0311 |
0.0000 BTCR |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-07-01 |
0.0311 |
161.7684 BTCR |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-06-30 |
0.0308 |
262.3708 BTCR |
0.0308 |
0.0305 |
0.0311 |
0.0311 |
| 2020-06-29 |
0.0255 |
1,074.8671 BTCR |
0.0255 |
0.0251 |
0.0259 |
0.0251 |
| 2020-06-28 |
0.0292 |
115.3351 BTCR |
0.0292 |
0.0259 |
0.0325 |
0.0259 |
| 2020-06-27 |
0.0325 |
100.0000 BTCR |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-06-26 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-25 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-24 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-23 |
0.0259 |
50.2056 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-22 |
0.0325 |
0.0000 BTCR |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-06-21 |
0.0325 |
0.0000 BTCR |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-06-20 |
0.0325 |
0.0000 BTCR |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-06-19 |
0.0325 |
0.0000 BTCR |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-06-18 |
0.0325 |
0.0000 BTCR |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-06-17 |
0.0325 |
0.0000 BTCR |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-06-16 |
0.0325 |
0.0000 BTCR |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-06-15 |
0.0325 |
0.0000 BTCR |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-06-14 |
0.0325 |
0.0000 BTCR |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-06-13 |
0.0325 |
231.8991 BTCR |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-06-12 |
0.0325 |
0.0000 BTCR |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-06-11 |
0.0325 |
100.0000 BTCR |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2020-06-10 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-09 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-08 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-07 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-06 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-05 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-04 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-03 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-02 |
0.0259 |
1,667.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-06-01 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-31 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-30 |
0.0290 |
2,250.3768 BTCR |
0.0290 |
0.0280 |
0.0300 |
0.0300 |
| 2020-05-29 |
0.0280 |
0.0000 BTCR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-05-28 |
0.0280 |
187.1250 BTCR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-05-27 |
0.0250 |
2,424.1476 BTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-26 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-25 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-24 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-23 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-22 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-21 |
0.0300 |
7.5816 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-05-20 |
0.0300 |
0.0000 BTCR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |