Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0333 |
0.0000 BTCR |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2020-03-29 |
0.0356 |
2,131.5307 BTCR |
0.0356 |
0.0333 |
0.0378 |
0.0333 |
| 2020-03-28 |
0.0265 |
282.5616 BTCR |
0.0265 |
0.0250 |
0.0280 |
0.0250 |
| 2020-03-27 |
0.0513 |
112.6627 BTCR |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-03-26 |
0.0250 |
0.0000 BTCR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-03-25 |
0.0387 |
1,376.0000 BTCR |
0.0387 |
0.0250 |
0.0524 |
0.0250 |
| 2020-03-24 |
0.0510 |
554.4920 BTCR |
0.0510 |
0.0495 |
0.0524 |
0.0524 |
| 2020-03-23 |
0.0378 |
0.0000 BTCR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-03-22 |
0.0378 |
264.4651 BTCR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-03-21 |
0.0245 |
100.0000 BTCR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-20 |
0.0600 |
200.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-03-19 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-03-18 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-03-17 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-03-16 |
0.0600 |
3.3333 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-03-15 |
0.0600 |
300.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-03-14 |
0.0246 |
250.3281 BTCR |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-03-13 |
0.0245 |
782.1092 BTCR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2020-03-12 |
0.0423 |
0.0000 BTCR |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-03-11 |
0.0423 |
236.6261 BTCR |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-03-10 |
0.0585 |
6.8740 BTCR |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2020-03-09 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-03-08 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-03-06 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-03-05 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-03-04 |
0.0508 |
226.2785 BTCR |
0.0508 |
0.0416 |
0.0600 |
0.0600 |
| 2020-03-03 |
0.0411 |
0.0000 BTCR |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2020-03-02 |
0.0409 |
231.7803 BTCR |
0.0409 |
0.0407 |
0.0411 |
0.0411 |
| 2020-03-01 |
0.0409 |
231.7803 BTCR |
0.0409 |
0.0407 |
0.0411 |
0.0411 |
| 2020-02-29 |
0.0407 |
0.0000 BTCR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-02-28 |
0.0407 |
0.0000 BTCR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-02-27 |
0.0407 |
0.0000 BTCR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-02-26 |
0.0407 |
0.0000 BTCR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-02-25 |
0.0407 |
0.0000 BTCR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-02-24 |
0.0407 |
0.0000 BTCR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-02-23 |
0.0407 |
0.0000 BTCR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-02-22 |
0.0326 |
121.2501 BTCR |
0.0326 |
0.0245 |
0.0407 |
0.0407 |
| 2020-02-21 |
0.0600 |
9,724.3638 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-02-20 |
0.0600 |
9,724.3638 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-02-19 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-02-18 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-02-17 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-02-16 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-02-15 |
0.0600 |
298.7957 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-02-14 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-02-13 |
0.0600 |
0.0000 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-02-12 |
0.0600 |
84.5784 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-02-11 |
0.0600 |
85.9278 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-02-10 |
0.0600 |
85.9278 BTCR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-02-09 |
0.0666 |
0.0000 BTCR |
0.0666 |
0.0666 |
0.0666 |
0.0666 |