Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0666 |
0.0000 BTCR |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2020-02-07 |
0.0666 |
0.0000 BTCR |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2020-02-06 |
0.0666 |
0.0000 BTCR |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2020-02-05 |
0.0666 |
0.0000 BTCR |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2020-02-04 |
0.0666 |
5.6511 BTCR |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2020-02-03 |
0.0666 |
0.0000 BTCR |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2020-02-02 |
0.0666 |
5.5636 BTCR |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2020-02-01 |
0.0666 |
5.5636 BTCR |
0.0666 |
0.0666 |
0.0666 |
0.0666 |
| 2020-01-31 |
0.0711 |
5.6268 BTCR |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2020-01-30 |
0.0631 |
0.0000 BTCR |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-01-29 |
0.0631 |
6.3429 BTCR |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-01-28 |
0.0244 |
0.0000 BTCR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-01-27 |
0.0244 |
58.8466 BTCR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2020-01-26 |
0.0592 |
0.0000 BTCR |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-01-25 |
0.0592 |
6.7574 BTCR |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-01-24 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-01-23 |
0.0800 |
1.5000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-01-22 |
0.0500 |
1,752.4002 BTCR |
0.0500 |
0.0200 |
0.0800 |
0.0800 |
| 2020-01-21 |
0.0800 |
6.2375 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-01-20 |
0.0747 |
2,004.3680 BTCR |
0.0747 |
0.0693 |
0.0800 |
0.0800 |
| 2020-01-19 |
0.0130 |
0.0000 BTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-18 |
0.0130 |
106.7428 BTCR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-01-17 |
0.0618 |
64.7504 BTCR |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-01-15 |
0.0493 |
0.0000 BTCR |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2020-01-14 |
0.0493 |
0.0000 BTCR |
0.0493 |
0.0493 |
0.0493 |
0.0493 |
| 2020-01-13 |
0.0280 |
0.0000 BTCR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-01-12 |
0.0280 |
91.7803 BTCR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2020-01-11 |
0.0400 |
0.0000 BTCR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-10 |
0.0400 |
0.0000 BTCR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-09 |
0.0400 |
0.0000 BTCR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-08 |
0.0400 |
4.5455 BTCR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-07 |
0.0210 |
0.0000 BTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-06 |
0.0210 |
0.0000 BTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-05 |
0.0210 |
0.0000 BTCR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-04 |
0.0215 |
11.3023 BTCR |
0.0215 |
0.0210 |
0.0220 |
0.0210 |
| 2020-01-03 |
0.0284 |
0.0000 BTCR |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-01-02 |
0.0284 |
0.0000 BTCR |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-01-01 |
0.0284 |
0.0000 BTCR |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2019-12-31 |
0.0284 |
0.0000 BTCR |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2019-12-30 |
0.0284 |
0.0000 BTCR |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2019-12-29 |
0.0534 |
225.3108 BTCR |
0.0534 |
0.0284 |
0.0783 |
0.0284 |
| 2019-12-28 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-12-27 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-12-26 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-12-25 |
0.0259 |
0.0000 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-12-24 |
0.0259 |
1,674.3564 BTCR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-12-23 |
0.0282 |
0.0000 BTCR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-12-22 |
0.0282 |
0.0000 BTCR |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-12-21 |
0.0505 |
382.1307 BTCR |
0.0505 |
0.0210 |
0.0800 |
0.0282 |
| 2019-12-20 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |