Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-12-18 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-12-17 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-12-16 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-12-15 |
0.0800 |
0.0000 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-12-14 |
0.0800 |
1.3750 BTCR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2019-12-13 |
0.0310 |
466.3333 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-12-12 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-11 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-10 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-09 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-08 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-07 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-06 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-05 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-04 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-03 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-02 |
0.0847 |
0.0000 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-12-01 |
0.0847 |
101.0748 BTCR |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2019-11-30 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-29 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-28 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-27 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-26 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-25 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-24 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-23 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-22 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-21 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-20 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-19 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-18 |
0.0579 |
29.2518 BTCR |
0.0579 |
0.0310 |
0.0847 |
0.0310 |
| 2019-11-17 |
0.0330 |
0.0000 BTCR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-11-16 |
0.0330 |
0.0000 BTCR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-11-15 |
0.0330 |
0.0000 BTCR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-11-14 |
0.0330 |
0.0000 BTCR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-11-13 |
0.0330 |
0.0000 BTCR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-11-12 |
0.0330 |
0.0000 BTCR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-11-11 |
0.0330 |
4.7991 BTCR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-11-10 |
0.0438 |
459.7711 BTCR |
0.0438 |
0.0410 |
0.0466 |
0.0466 |
| 2019-11-09 |
0.0485 |
0.0000 BTCR |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-11-08 |
0.0485 |
0.0000 BTCR |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2019-11-07 |
0.0397 |
515.8532 BTCR |
0.0397 |
0.0310 |
0.0485 |
0.0485 |
| 2019-11-06 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-05 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-04 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-03 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-02 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-11-01 |
0.0310 |
4.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-10-31 |
0.0310 |
0.0000 BTCR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |