Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0085 |
259.9729 BTCR |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-06-26 |
0.0087 |
26.3998 BTCR |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2024-06-25 |
0.0088 |
0.0000 BTCR |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-06-24 |
0.0089 |
26.5483 BTCR |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2024-06-23 |
0.0089 |
0.0000 BTCR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-06-22 |
0.0089 |
0.0000 BTCR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-06-21 |
0.0089 |
0.0000 BTCR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-06-20 |
0.0089 |
0.0000 BTCR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-06-19 |
0.0089 |
0.0000 BTCR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-06-18 |
0.0090 |
78.6112 BTCR |
0.0090 |
0.0089 |
0.0091 |
0.0089 |
| 2024-06-17 |
0.0090 |
182.9060 BTCR |
0.0090 |
0.0087 |
0.0093 |
0.0093 |
| 2024-06-16 |
0.0087 |
1,055.8713 BTCR |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2024-06-15 |
0.0089 |
175.6567 BTCR |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2024-06-14 |
0.0090 |
976.3030 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-06-13 |
0.0091 |
0.0000 BTCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-06-12 |
0.0091 |
0.0000 BTCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-06-11 |
0.0093 |
113.4627 BTCR |
0.0093 |
0.0091 |
0.0095 |
0.0091 |
| 2024-06-10 |
0.0095 |
0.0000 BTCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-09 |
0.0095 |
0.0000 BTCR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-08 |
0.0096 |
99.8326 BTCR |
0.0096 |
0.0095 |
0.0098 |
0.0095 |
| 2024-06-07 |
0.0102 |
74.1251 BTCR |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2024-06-06 |
0.0107 |
26.9336 BTCR |
0.0107 |
0.0105 |
0.0109 |
0.0105 |
| 2024-06-05 |
0.0110 |
89.4235 BTCR |
0.0110 |
0.0109 |
0.0112 |
0.0109 |
| 2024-06-04 |
0.0110 |
474.4686 BTCR |
0.0110 |
0.0108 |
0.0112 |
0.0108 |
| 2024-06-03 |
0.0112 |
20.3542 BTCR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-06-02 |
0.0112 |
0.0000 BTCR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-06-01 |
0.0112 |
0.0000 BTCR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-31 |
0.0112 |
0.0000 BTCR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-30 |
0.0112 |
0.0000 BTCR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-29 |
0.0113 |
17.8461 BTCR |
0.0113 |
0.0112 |
0.0113 |
0.0112 |
| 2024-05-28 |
0.0113 |
32.8998 BTCR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-05-27 |
0.0113 |
0.0000 BTCR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-05-26 |
0.0113 |
0.0000 BTCR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-05-25 |
0.0113 |
0.0000 BTCR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-05-24 |
0.0114 |
279.6165 BTCR |
0.0114 |
0.0113 |
0.0115 |
0.0113 |
| 2024-05-23 |
0.0115 |
0.0000 BTCR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-22 |
0.0115 |
99.1732 BTCR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-21 |
0.0117 |
41.3424 BTCR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-05-20 |
0.0118 |
146.9099 BTCR |
0.0118 |
0.0117 |
0.0119 |
0.0117 |
| 2024-05-19 |
0.0119 |
0.0000 BTCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-05-18 |
0.0119 |
147.6179 BTCR |
0.0119 |
0.0119 |
0.0120 |
0.0119 |
| 2024-05-17 |
0.0115 |
17.1270 BTCR |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-05-16 |
0.0117 |
363.8673 BTCR |
0.0117 |
0.0115 |
0.0119 |
0.0119 |
| 2024-05-15 |
0.0112 |
0.0000 BTCR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-14 |
0.0112 |
0.0000 BTCR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-05-13 |
0.0113 |
326.8897 BTCR |
0.0113 |
0.0112 |
0.0114 |
0.0112 |
| 2024-05-12 |
0.0114 |
0.0000 BTCR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-05-11 |
0.0114 |
0.0000 BTCR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-05-10 |
0.0114 |
0.0000 BTCR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-05-09 |
0.0115 |
12,707.3196 BTCR |
0.0115 |
0.0114 |
0.0116 |
0.0114 |