Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0118 |
0.0000 BTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-28 |
0.0116 |
1,271.6098 BTCR |
0.0116 |
0.0111 |
0.0120 |
0.0118 |
| 2024-01-27 |
0.0118 |
102.5026 BTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-26 |
0.0118 |
0.0000 BTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-25 |
0.0118 |
0.0000 BTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-24 |
0.0118 |
265.3270 BTCR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-01-23 |
0.0120 |
391.8247 BTCR |
0.0120 |
0.0119 |
0.0122 |
0.0119 |
| 2024-01-22 |
0.0124 |
634.8087 BTCR |
0.0124 |
0.0121 |
0.0126 |
0.0121 |
| 2024-01-21 |
0.0129 |
321.8482 BTCR |
0.0129 |
0.0126 |
0.0131 |
0.0126 |
| 2024-01-20 |
0.0124 |
0.0000 BTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-01-19 |
0.0124 |
0.0000 BTCR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-01-18 |
0.0123 |
503.9939 BTCR |
0.0123 |
0.0121 |
0.0125 |
0.0125 |
| 2024-01-17 |
0.0123 |
471.5634 BTCR |
0.0123 |
0.0121 |
0.0125 |
0.0125 |
| 2024-01-16 |
0.0119 |
0.0000 BTCR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-01-15 |
0.0120 |
125.6439 BTCR |
0.0120 |
0.0119 |
0.0120 |
0.0119 |
| 2024-01-14 |
0.0121 |
293.1004 BTCR |
0.0121 |
0.0119 |
0.0122 |
0.0119 |
| 2024-01-13 |
0.0081 |
0.0000 BTCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-12 |
0.0081 |
0.0000 BTCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-11 |
0.0081 |
0.0000 BTCR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-01-10 |
0.0082 |
53.7416 BTCR |
0.0082 |
0.0081 |
0.0083 |
0.0081 |
| 2024-01-09 |
0.0085 |
459.9571 BTCR |
0.0085 |
0.0082 |
0.0087 |
0.0082 |
| 2024-01-08 |
0.0085 |
654.2197 BTCR |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-01-07 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-01-06 |
0.0086 |
36.7399 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-01-05 |
0.0085 |
19,376.7772 BTCR |
0.0085 |
0.0077 |
0.0094 |
0.0087 |
| 2024-01-04 |
0.0075 |
286.2962 BTCR |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2024-01-03 |
0.0076 |
505.6474 BTCR |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2024-01-02 |
0.0079 |
2,722.0091 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-01-01 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-31 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-30 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-29 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-28 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-27 |
0.0079 |
516.7909 BTCR |
0.0079 |
0.0078 |
0.0079 |
0.0079 |
| 2023-12-26 |
0.0076 |
0.0000 BTCR |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-12-25 |
0.0077 |
770.6825 BTCR |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2023-12-24 |
0.0078 |
318.2538 BTCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-12-23 |
0.0079 |
117.5672 BTCR |
0.0079 |
0.0077 |
0.0081 |
0.0081 |
| 2023-12-22 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-21 |
0.0077 |
31.8029 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-12-20 |
0.0076 |
65.4952 BTCR |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2023-12-19 |
0.0075 |
59.9777 BTCR |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2023-12-18 |
0.0073 |
0.0000 BTCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-17 |
0.0073 |
0.0000 BTCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-16 |
0.0073 |
0.0000 BTCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-15 |
0.0073 |
0.0000 BTCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-14 |
0.0073 |
0.0000 BTCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-12-13 |
0.0078 |
1,554.5729 BTCR |
0.0078 |
0.0073 |
0.0082 |
0.0073 |
| 2023-12-12 |
0.0078 |
1,554.5729 BTCR |
0.0078 |
0.0073 |
0.0082 |
0.0073 |
| 2023-12-11 |
0.0071 |
527.5526 BTCR |
0.0071 |
0.0070 |
0.0072 |
0.0072 |