Identifier on Yobit: btcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0070 |
0.0000 BTCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-20 |
0.0070 |
283.1641 BTCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-19 |
0.0070 |
55.2707 BTCR |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2023-10-18 |
0.0071 |
0.0000 BTCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-17 |
0.0072 |
38.3330 BTCR |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-10-16 |
0.0075 |
234.9460 BTCR |
0.0075 |
0.0072 |
0.0077 |
0.0072 |
| 2023-10-15 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-14 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-13 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-12 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-11 |
0.0077 |
30.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-10 |
0.0080 |
155.3733 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-10-09 |
0.0077 |
577.0295 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-10-08 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-10-07 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-10-06 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-10-05 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-10-04 |
0.0080 |
0.0000 BTCR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-10-03 |
0.0079 |
573.0733 BTCR |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2023-10-02 |
0.0078 |
0.0000 BTCR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-10-01 |
0.0076 |
235.6966 BTCR |
0.0076 |
0.0074 |
0.0078 |
0.0078 |
| 2023-09-30 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-29 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-28 |
0.0077 |
0.0000 BTCR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-09-27 |
0.0078 |
51.1421 BTCR |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2023-09-26 |
0.0079 |
0.0000 BTCR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-09-25 |
0.0079 |
281.4567 BTCR |
0.0079 |
0.0079 |
0.0080 |
0.0079 |
| 2023-09-24 |
0.0083 |
431.5469 BTCR |
0.0083 |
0.0080 |
0.0086 |
0.0080 |
| 2023-09-23 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-22 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-21 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-20 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-19 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-18 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-17 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-16 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-15 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-14 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-13 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-12 |
0.0086 |
0.0000 BTCR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-09-11 |
0.0088 |
37.6242 BTCR |
0.0088 |
0.0086 |
0.0090 |
0.0086 |
| 2023-09-10 |
0.0089 |
693.0225 BTCR |
0.0089 |
0.0087 |
0.0092 |
0.0087 |
| 2023-09-09 |
0.0093 |
311.4267 BTCR |
0.0093 |
0.0091 |
0.0094 |
0.0094 |
| 2023-09-08 |
0.0090 |
0.0000 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-09-07 |
0.0090 |
0.0000 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-09-06 |
0.0090 |
0.0000 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-09-05 |
0.0090 |
22.4624 BTCR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-09-04 |
0.0091 |
0.0000 BTCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-09-03 |
0.0091 |
181.2658 BTCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-09-02 |
0.0091 |
0.0000 BTCR |
0.0091 |
0.0091 |
0.0091 |
0.0091 |