Identifier on Yobit: btcr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0030 USD |
0.0000 BTCR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-04 |
0.0030 USD |
0.0000 BTCR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-03 |
0.0030 USD |
0.0000 BTCR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-02 |
0.0030 USD |
0.0000 BTCR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-01 |
0.0030 USD |
0.0000 BTCR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-30 |
0.0030 USD |
0.0000 BTCR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-29 |
0.0030 USD |
0.0000 BTCR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-28 |
0.0010 USD |
6,200.0000 BTCR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-27 |
0.0010 USD |
0.0000 BTCR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-26 |
0.0010 USD |
0.0000 BTCR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-25 |
0.0010 USD |
0.0000 BTCR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-24 |
0.0010 USD |
0.0000 BTCR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-23 |
0.0010 USD |
0.0000 BTCR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-22 |
0.0010 USD |
0.0000 BTCR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-21 |
0.0010 USD |
0.0000 BTCR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-20 |
0.0010 USD |
0.0000 BTCR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-19 |
0.0010 USD |
0.0000 BTCR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-18 |
0.0010 USD |
1,200.0000 BTCR |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-17 |
0.0020 USD |
958.1828 BTCR |
0.0020 USD |
0.0010 USD |
0.0030 USD |
0.0010 USD |
| 2021-04-16 |
0.0020 USD |
7,292.0356 BTCR |
0.0020 USD |
0.0010 USD |
0.0030 USD |
0.0010 USD |
| 2021-04-15 |
0.0030 USD |
0.0000 BTCR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-14 |
0.0030 USD |
0.0000 BTCR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-13 |
0.0030 USD |
0.0000 BTCR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-12 |
0.0030 USD |
1,579.7598 BTCR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-11 |
0.0030 USD |
200.0000 BTCR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-10 |
0.0008 USD |
0.0000 BTCR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-09 |
0.0008 USD |
0.0000 BTCR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-08 |
0.0008 USD |
0.0000 BTCR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-07 |
0.0008 USD |
0.0000 BTCR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-06 |
0.0008 USD |
0.0000 BTCR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-05 |
0.0008 USD |
246.9136 BTCR |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-04-04 |
0.0023 USD |
0.0000 BTCR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-03 |
0.0023 USD |
0.0000 BTCR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-02 |
0.0023 USD |
0.0000 BTCR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-01 |
0.0023 USD |
0.0000 BTCR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-31 |
0.0023 USD |
0.0000 BTCR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-30 |
0.0023 USD |
0.0000 BTCR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-29 |
0.0023 USD |
666.9651 BTCR |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-28 |
0.0022 USD |
0.0000 BTCR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-27 |
0.0022 USD |
0.0000 BTCR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-26 |
0.0022 USD |
0.0000 BTCR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-25 |
0.0022 USD |
0.0000 BTCR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-24 |
0.0022 USD |
0.0000 BTCR |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-23 |
0.0025 USD |
2,453.9273 BTCR |
0.0025 USD |
0.0021 USD |
0.0030 USD |
0.0022 USD |
| 2021-03-22 |
0.0021 USD |
134.6039 BTCR |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-21 |
0.0020 USD |
0.0000 BTCR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-20 |
0.0020 USD |
0.0000 BTCR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-19 |
0.0020 USD |
0.0000 BTCR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-18 |
0.0020 USD |
808.7044 BTCR |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-17 |
0.0015 USD |
1,138.9708 BTCR |
0.0015 USD |
0.0010 USD |
0.0021 USD |
0.0020 USD |