Identifier on Yobit: btcred_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.1210 DOGE |
0.0000 BTCRED |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2021-01-10 |
0.1210 DOGE |
0.0000 BTCRED |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2021-01-09 |
0.1150 DOGE |
0.0000 BTCRED |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-01-08 |
0.1150 DOGE |
350.0000 BTCRED |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2021-01-07 |
0.1718 DOGE |
1,475.0002 BTCRED |
0.1718 DOGE |
0.1118 DOGE |
0.2317 DOGE |
0.2317 DOGE |
| 2021-01-06 |
0.1516 DOGE |
0.0000 BTCRED |
0.1516 DOGE |
0.1516 DOGE |
0.1516 DOGE |
0.1516 DOGE |
| 2021-01-05 |
0.1516 DOGE |
0.0000 BTCRED |
0.1516 DOGE |
0.1516 DOGE |
0.1516 DOGE |
0.1516 DOGE |
| 2021-01-04 |
0.1537 DOGE |
149.1030 BTCRED |
0.1537 DOGE |
0.1516 DOGE |
0.1557 DOGE |
0.1516 DOGE |
| 2021-01-03 |
0.1516 DOGE |
3,859.4808 BTCRED |
0.1516 DOGE |
0.1516 DOGE |
0.1516 DOGE |
0.1516 DOGE |
| 2021-01-02 |
0.2610 DOGE |
6,599.9365 BTCRED |
0.2610 DOGE |
0.2459 DOGE |
0.2761 DOGE |
0.2459 DOGE |
| 2021-01-01 |
0.2763 DOGE |
112.7140 BTCRED |
0.2763 DOGE |
0.2763 DOGE |
0.2763 DOGE |
0.2763 DOGE |
| 2020-12-31 |
0.4485 DOGE |
1,553.0564 BTCRED |
0.4485 DOGE |
0.4485 DOGE |
0.4485 DOGE |
0.4485 DOGE |
| 2020-12-30 |
0.2729 DOGE |
0.0000 BTCRED |
0.2729 DOGE |
0.2729 DOGE |
0.2729 DOGE |
0.2729 DOGE |
| 2020-12-29 |
0.2729 DOGE |
0.0000 BTCRED |
0.2729 DOGE |
0.2729 DOGE |
0.2729 DOGE |
0.2729 DOGE |
| 2020-12-28 |
0.2729 DOGE |
334.5007 BTCRED |
0.2729 DOGE |
0.2729 DOGE |
0.2729 DOGE |
0.2729 DOGE |
| 2020-12-27 |
0.4274 DOGE |
1,610.7593 BTCRED |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
| 2020-12-26 |
0.2728 DOGE |
91.5892 BTCRED |
0.2728 DOGE |
0.2728 DOGE |
0.2728 DOGE |
0.2728 DOGE |
| 2020-12-25 |
0.2728 DOGE |
249.3007 BTCRED |
0.2728 DOGE |
0.2728 DOGE |
0.2728 DOGE |
0.2728 DOGE |
| 2020-12-24 |
0.2728 DOGE |
154.9305 BTCRED |
0.2728 DOGE |
0.2728 DOGE |
0.2728 DOGE |
0.2728 DOGE |
| 2020-12-23 |
0.4274 DOGE |
39.8688 BTCRED |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
| 2020-12-22 |
0.4274 DOGE |
39.8688 BTCRED |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
| 2020-12-21 |
0.2753 DOGE |
1,202.0687 BTCRED |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2020-12-20 |
0.4274 DOGE |
0.0000 BTCRED |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
| 2020-12-19 |
0.4274 DOGE |
0.0000 BTCRED |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
| 2020-12-18 |
0.4274 DOGE |
0.0000 BTCRED |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
| 2020-12-17 |
0.4274 DOGE |
0.0000 BTCRED |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
| 2020-12-16 |
0.4274 DOGE |
0.0000 BTCRED |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
| 2020-12-15 |
0.4274 DOGE |
0.0000 BTCRED |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
| 2020-12-14 |
0.4274 DOGE |
0.0000 BTCRED |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
| 2020-12-13 |
0.4274 DOGE |
0.0000 BTCRED |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
| 2020-12-12 |
0.4274 DOGE |
499.6218 BTCRED |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
| 2020-12-11 |
0.4274 DOGE |
36.2947 BTCRED |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
0.4274 DOGE |
| 2020-12-10 |
0.3000 DOGE |
0.0000 BTCRED |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2020-12-09 |
0.3000 DOGE |
0.0000 BTCRED |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2020-12-08 |
0.3000 DOGE |
0.0000 BTCRED |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2020-12-07 |
0.3000 DOGE |
451.3645 BTCRED |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2020-12-06 |
0.3396 DOGE |
139.8074 BTCRED |
0.3396 DOGE |
0.2680 DOGE |
0.4112 DOGE |
0.4112 DOGE |
| 2020-12-05 |
0.3396 DOGE |
97.2718 BTCRED |
0.3396 DOGE |
0.2680 DOGE |
0.4112 DOGE |
0.2680 DOGE |
| 2020-12-04 |
0.2459 DOGE |
0.0000 BTCRED |
0.2459 DOGE |
0.2459 DOGE |
0.2459 DOGE |
0.2459 DOGE |
| 2020-12-03 |
0.2459 DOGE |
0.0000 BTCRED |
0.2459 DOGE |
0.2459 DOGE |
0.2459 DOGE |
0.2459 DOGE |
| 2020-12-02 |
0.3200 DOGE |
3,299.4172 BTCRED |
0.3200 DOGE |
0.2459 DOGE |
0.3941 DOGE |
0.2459 DOGE |
| 2020-12-01 |
0.2994 DOGE |
1,818.7046 BTCRED |
0.2994 DOGE |
0.2160 DOGE |
0.3829 DOGE |
0.3829 DOGE |
| 2020-11-30 |
0.2970 DOGE |
2,660.9678 BTCRED |
0.2970 DOGE |
0.2112 DOGE |
0.3829 DOGE |
0.3829 DOGE |
| 2020-11-29 |
0.3853 DOGE |
499.0196 BTCRED |
0.3853 DOGE |
0.3176 DOGE |
0.4530 DOGE |
0.4530 DOGE |
| 2020-11-28 |
0.4256 DOGE |
28.1378 BTCRED |
0.4256 DOGE |
0.4256 DOGE |
0.4256 DOGE |
0.4256 DOGE |
| 2020-11-27 |
0.4002 DOGE |
0.0000 BTCRED |
0.4002 DOGE |
0.4002 DOGE |
0.4002 DOGE |
0.4002 DOGE |
| 2020-11-26 |
0.4002 DOGE |
51.3161 BTCRED |
0.4002 DOGE |
0.4002 DOGE |
0.4002 DOGE |
0.4002 DOGE |
| 2020-11-25 |
0.2729 DOGE |
325.8120 BTCRED |
0.2729 DOGE |
0.1306 DOGE |
0.4151 DOGE |
0.1306 DOGE |
| 2020-11-24 |
0.2667 DOGE |
96.6747 BTCRED |
0.2667 DOGE |
0.1182 DOGE |
0.4151 DOGE |
0.4151 DOGE |
| 2020-11-23 |
0.4124 DOGE |
4,743.2316 BTCRED |
0.4124 DOGE |
0.3420 DOGE |
0.4828 DOGE |
0.3559 DOGE |