Identifier on Yobit: btcred_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.4518 DOGE |
119.5233 BTCRED |
0.4518 DOGE |
0.4518 DOGE |
0.4518 DOGE |
0.4518 DOGE |
| 2020-10-02 |
1.5000 DOGE |
0.0000 BTCRED |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2020-10-01 |
1.5000 DOGE |
7.3333 BTCRED |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2020-09-30 |
1.5000 DOGE |
340.6679 BTCRED |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2020-09-29 |
0.5600 DOGE |
200.0000 BTCRED |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
0.5600 DOGE |
| 2020-09-28 |
0.5500 DOGE |
0.0000 BTCRED |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-09-27 |
0.5500 DOGE |
71.0000 BTCRED |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-09-26 |
1.5100 DOGE |
7.9470 BTCRED |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |
1.5100 DOGE |
| 2020-09-25 |
1.0000 DOGE |
0.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-09-24 |
1.0000 DOGE |
417.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-09-23 |
1.5318 DOGE |
8.4696 BTCRED |
1.5318 DOGE |
1.5318 DOGE |
1.5318 DOGE |
1.5318 DOGE |
| 2020-09-22 |
0.5500 DOGE |
0.0000 BTCRED |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-09-21 |
0.5500 DOGE |
50.0230 BTCRED |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-09-20 |
0.7000 DOGE |
0.0000 BTCRED |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2020-09-19 |
0.7000 DOGE |
0.0000 BTCRED |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2020-09-18 |
0.7000 DOGE |
37.2905 BTCRED |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2020-09-17 |
0.5750 DOGE |
505.7971 BTCRED |
0.5750 DOGE |
0.5500 DOGE |
0.6000 DOGE |
0.5500 DOGE |
| 2020-09-16 |
1.5342 DOGE |
0.0000 BTCRED |
1.5342 DOGE |
1.5342 DOGE |
1.5342 DOGE |
1.5342 DOGE |
| 2020-09-15 |
1.5342 DOGE |
0.0000 BTCRED |
1.5342 DOGE |
1.5342 DOGE |
1.5342 DOGE |
1.5342 DOGE |
| 2020-09-14 |
1.5342 DOGE |
0.0000 BTCRED |
1.5342 DOGE |
1.5342 DOGE |
1.5342 DOGE |
1.5342 DOGE |
| 2020-09-13 |
1.5342 DOGE |
0.0000 BTCRED |
1.5342 DOGE |
1.5342 DOGE |
1.5342 DOGE |
1.5342 DOGE |
| 2020-09-12 |
1.5342 DOGE |
0.0000 BTCRED |
1.5342 DOGE |
1.5342 DOGE |
1.5342 DOGE |
1.5342 DOGE |
| 2020-09-11 |
1.5342 DOGE |
8.0825 BTCRED |
1.5342 DOGE |
1.5342 DOGE |
1.5342 DOGE |
1.5342 DOGE |
| 2020-09-10 |
0.9976 DOGE |
36,964.7381 BTCRED |
0.9976 DOGE |
0.4610 DOGE |
1.5342 DOGE |
1.5342 DOGE |
| 2020-09-09 |
0.6943 DOGE |
15.8651 BTCRED |
0.6943 DOGE |
0.6943 DOGE |
0.6943 DOGE |
0.6943 DOGE |
| 2020-09-08 |
0.7453 DOGE |
0.0000 BTCRED |
0.7453 DOGE |
0.7453 DOGE |
0.7453 DOGE |
0.7453 DOGE |
| 2020-09-07 |
0.7453 DOGE |
20.0465 BTCRED |
0.7453 DOGE |
0.7453 DOGE |
0.7453 DOGE |
0.7453 DOGE |
| 2020-09-06 |
0.7477 DOGE |
38.2718 BTCRED |
0.7477 DOGE |
0.7453 DOGE |
0.7501 DOGE |
0.7453 DOGE |
| 2020-09-05 |
0.8991 DOGE |
11,177.3096 BTCRED |
0.8991 DOGE |
0.5982 DOGE |
1.2000 DOGE |
0.5982 DOGE |
| 2020-09-04 |
0.9000 DOGE |
0.0000 BTCRED |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2020-09-03 |
0.9000 DOGE |
0.0000 BTCRED |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2020-09-02 |
0.9000 DOGE |
0.0000 BTCRED |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2020-09-01 |
0.9000 DOGE |
0.0000 BTCRED |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2020-08-31 |
0.9000 DOGE |
0.0000 BTCRED |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2020-08-30 |
0.9000 DOGE |
0.0000 BTCRED |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2020-08-29 |
0.9000 DOGE |
0.0000 BTCRED |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2020-08-28 |
0.9000 DOGE |
0.0000 BTCRED |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2020-08-27 |
0.9206 DOGE |
2,974.2995 BTCRED |
0.9206 DOGE |
0.9000 DOGE |
0.9412 DOGE |
0.9000 DOGE |
| 2020-08-26 |
0.9412 DOGE |
0.0000 BTCRED |
0.9412 DOGE |
0.9412 DOGE |
0.9412 DOGE |
0.9412 DOGE |
| 2020-08-25 |
0.9412 DOGE |
100.0000 BTCRED |
0.9412 DOGE |
0.9412 DOGE |
0.9412 DOGE |
0.9412 DOGE |
| 2020-08-24 |
0.9412 DOGE |
0.0000 BTCRED |
0.9412 DOGE |
0.9412 DOGE |
0.9412 DOGE |
0.9412 DOGE |
| 2020-08-23 |
0.9412 DOGE |
50.5998 BTCRED |
0.9412 DOGE |
0.9412 DOGE |
0.9412 DOGE |
0.9412 DOGE |
| 2020-08-22 |
1.9900 DOGE |
0.0000 BTCRED |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
| 2020-08-21 |
1.9900 DOGE |
0.0000 BTCRED |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
| 2020-08-20 |
1.9900 DOGE |
0.0000 BTCRED |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
| 2020-08-19 |
1.9900 DOGE |
0.0000 BTCRED |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
| 2020-08-18 |
1.9900 DOGE |
0.0000 BTCRED |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
| 2020-08-17 |
1.4656 DOGE |
145.2296 BTCRED |
1.4656 DOGE |
0.9412 DOGE |
1.9900 DOGE |
1.9900 DOGE |
| 2020-08-16 |
1.0000 DOGE |
278.6954 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-08-15 |
1.1495 DOGE |
3,008.2056 BTCRED |
1.1495 DOGE |
1.0000 DOGE |
1.2990 DOGE |
1.0000 DOGE |