Identifier on Yobit: btcred_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.9451 DOGE |
0.0000 BTCRED |
0.9451 DOGE |
0.9451 DOGE |
0.9451 DOGE |
0.9451 DOGE |
| 2020-08-13 |
0.9451 DOGE |
0.0000 BTCRED |
0.9451 DOGE |
0.9451 DOGE |
0.9451 DOGE |
0.9451 DOGE |
| 2020-08-12 |
0.9451 DOGE |
0.0000 BTCRED |
0.9451 DOGE |
0.9451 DOGE |
0.9451 DOGE |
0.9451 DOGE |
| 2020-08-11 |
0.9451 DOGE |
0.0000 BTCRED |
0.9451 DOGE |
0.9451 DOGE |
0.9451 DOGE |
0.9451 DOGE |
| 2020-08-10 |
0.9451 DOGE |
0.0000 BTCRED |
0.9451 DOGE |
0.9451 DOGE |
0.9451 DOGE |
0.9451 DOGE |
| 2020-08-09 |
0.9451 DOGE |
0.0000 BTCRED |
0.9451 DOGE |
0.9451 DOGE |
0.9451 DOGE |
0.9451 DOGE |
| 2020-08-08 |
0.9451 DOGE |
1,058.0815 BTCRED |
0.9451 DOGE |
0.9451 DOGE |
0.9451 DOGE |
0.9451 DOGE |
| 2020-08-07 |
1.9900 DOGE |
136.4115 BTCRED |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
| 2020-08-06 |
0.9412 DOGE |
209.8527 BTCRED |
0.9412 DOGE |
0.9412 DOGE |
0.9412 DOGE |
0.9412 DOGE |
| 2020-08-05 |
0.9412 DOGE |
0.0000 BTCRED |
0.9412 DOGE |
0.9412 DOGE |
0.9412 DOGE |
0.9412 DOGE |
| 2020-08-04 |
0.9412 DOGE |
0.0000 BTCRED |
0.9412 DOGE |
0.9412 DOGE |
0.9412 DOGE |
0.9412 DOGE |
| 2020-08-03 |
0.9412 DOGE |
867.6761 BTCRED |
0.9412 DOGE |
0.9412 DOGE |
0.9412 DOGE |
0.9412 DOGE |
| 2020-08-02 |
1.9900 DOGE |
0.0000 BTCRED |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
| 2020-08-01 |
1.9900 DOGE |
0.0000 BTCRED |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
| 2020-07-31 |
1.9900 DOGE |
0.0000 BTCRED |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
| 2020-07-30 |
1.9900 DOGE |
209.8527 BTCRED |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
| 2020-07-29 |
1.9900 DOGE |
35.5276 BTCRED |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
1.9900 DOGE |
| 2020-07-28 |
1.4389 DOGE |
776.5532 BTCRED |
1.4389 DOGE |
0.9081 DOGE |
1.9697 DOGE |
1.9697 DOGE |
| 2020-07-27 |
1.3902 DOGE |
0.0000 BTCRED |
1.3902 DOGE |
1.3902 DOGE |
1.3902 DOGE |
1.3902 DOGE |
| 2020-07-26 |
1.6187 DOGE |
95.9417 BTCRED |
1.6187 DOGE |
1.3000 DOGE |
1.9373 DOGE |
1.3902 DOGE |
| 2020-07-25 |
1.2213 DOGE |
396.2670 BTCRED |
1.2213 DOGE |
1.2211 DOGE |
1.2214 DOGE |
1.2214 DOGE |
| 2020-07-24 |
0.9711 DOGE |
7,702.8201 BTCRED |
0.9711 DOGE |
0.7211 DOGE |
1.2211 DOGE |
1.2211 DOGE |
| 2020-07-23 |
0.9711 DOGE |
1,864.2681 BTCRED |
0.9711 DOGE |
0.7211 DOGE |
1.2211 DOGE |
1.2211 DOGE |
| 2020-07-22 |
0.7211 DOGE |
114.0000 BTCRED |
0.7211 DOGE |
0.7211 DOGE |
0.7211 DOGE |
0.7211 DOGE |
| 2020-07-21 |
0.6606 DOGE |
122.0101 BTCRED |
0.6606 DOGE |
0.6000 DOGE |
0.7211 DOGE |
0.7211 DOGE |
| 2020-07-20 |
0.8539 DOGE |
5,907.5920 BTCRED |
0.8539 DOGE |
0.4867 DOGE |
1.2211 DOGE |
0.4867 DOGE |
| 2020-07-19 |
1.2200 DOGE |
10.0000 BTCRED |
1.2200 DOGE |
1.2200 DOGE |
1.2200 DOGE |
1.2200 DOGE |
| 2020-07-18 |
1.1100 DOGE |
556.5198 BTCRED |
1.1100 DOGE |
1.0000 DOGE |
1.2200 DOGE |
1.2200 DOGE |
| 2020-07-17 |
1.2214 DOGE |
0.0000 BTCRED |
1.2214 DOGE |
1.2214 DOGE |
1.2214 DOGE |
1.2214 DOGE |
| 2020-07-16 |
1.2214 DOGE |
0.0000 BTCRED |
1.2214 DOGE |
1.2214 DOGE |
1.2214 DOGE |
1.2214 DOGE |
| 2020-07-15 |
1.2214 DOGE |
0.0000 BTCRED |
1.2214 DOGE |
1.2214 DOGE |
1.2214 DOGE |
1.2214 DOGE |
| 2020-07-14 |
1.2214 DOGE |
0.0000 BTCRED |
1.2214 DOGE |
1.2214 DOGE |
1.2214 DOGE |
1.2214 DOGE |
| 2020-07-13 |
1.2214 DOGE |
0.0000 BTCRED |
1.2214 DOGE |
1.2214 DOGE |
1.2214 DOGE |
1.2214 DOGE |
| 2020-07-12 |
1.0558 DOGE |
163.7823 BTCRED |
1.0558 DOGE |
0.8902 DOGE |
1.2214 DOGE |
1.2214 DOGE |
| 2020-07-11 |
0.5959 DOGE |
1,587.6380 BTCRED |
0.5959 DOGE |
0.4500 DOGE |
0.7418 DOGE |
0.7418 DOGE |
| 2020-07-10 |
0.4500 DOGE |
29.0001 BTCRED |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
0.4500 DOGE |
| 2020-07-09 |
0.6182 DOGE |
0.0000 BTCRED |
0.6182 DOGE |
0.6182 DOGE |
0.6182 DOGE |
0.6182 DOGE |
| 2020-07-08 |
0.5046 DOGE |
6,208.8446 BTCRED |
0.5046 DOGE |
0.3910 DOGE |
0.6182 DOGE |
0.6182 DOGE |
| 2020-07-07 |
0.5607 DOGE |
119.6646 BTCRED |
0.5607 DOGE |
0.5560 DOGE |
0.5654 DOGE |
0.5560 DOGE |
| 2020-07-06 |
1.0000 DOGE |
0.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-07-05 |
1.0000 DOGE |
36.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-07-04 |
0.5560 DOGE |
0.0000 BTCRED |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
| 2020-07-03 |
0.5560 DOGE |
0.0000 BTCRED |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
| 2020-07-02 |
0.5560 DOGE |
31.0879 BTCRED |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
0.5560 DOGE |
| 2020-07-01 |
1.0000 DOGE |
0.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-30 |
1.0000 DOGE |
0.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-29 |
1.0000 DOGE |
0.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-28 |
1.0000 DOGE |
0.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-27 |
1.0000 DOGE |
0.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2020-06-26 |
1.0000 DOGE |
0.0000 BTCRED |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |