Identifier on Yobit: btcred_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.5650 DOGE |
2,124.3180 BTCRED |
0.5650 DOGE |
0.4800 DOGE |
0.6500 DOGE |
0.4800 DOGE |
| 2020-01-18 |
0.6500 DOGE |
554.6646 BTCRED |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2020-01-17 |
0.6477 DOGE |
197.2886 BTCRED |
0.6477 DOGE |
0.6453 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2020-01-15 |
0.6500 DOGE |
260.9038 BTCRED |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2020-01-14 |
0.6500 DOGE |
122.0807 BTCRED |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2020-01-13 |
0.4200 DOGE |
100.0000 BTCRED |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
0.4200 DOGE |
| 2020-01-12 |
0.6200 DOGE |
0.0000 BTCRED |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2020-01-11 |
0.6200 DOGE |
275.5814 BTCRED |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2020-01-10 |
0.6100 DOGE |
926.2461 BTCRED |
0.6100 DOGE |
0.6000 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2020-01-09 |
0.5500 DOGE |
743.4409 BTCRED |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-01-08 |
0.4800 DOGE |
605.8265 BTCRED |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
| 2020-01-07 |
0.4800 DOGE |
40.9008 BTCRED |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
| 2020-01-06 |
0.4800 DOGE |
117.5362 BTCRED |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
| 2020-01-05 |
0.5150 DOGE |
937.0913 BTCRED |
0.5150 DOGE |
0.4800 DOGE |
0.5500 DOGE |
0.4800 DOGE |
| 2020-01-04 |
0.4900 DOGE |
1,007.9475 BTCRED |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2020-01-03 |
0.4900 DOGE |
0.0000 BTCRED |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2020-01-02 |
0.4900 DOGE |
0.0000 BTCRED |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2020-01-01 |
0.4160 DOGE |
409.9598 BTCRED |
0.4160 DOGE |
0.3420 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2019-12-31 |
0.3500 DOGE |
153.2140 BTCRED |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2019-12-30 |
0.4200 DOGE |
676.8707 BTCRED |
0.4200 DOGE |
0.3500 DOGE |
0.4900 DOGE |
0.3500 DOGE |
| 2019-12-29 |
0.4900 DOGE |
0.0000 BTCRED |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2019-12-28 |
0.4900 DOGE |
0.0000 BTCRED |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2019-12-27 |
0.4900 DOGE |
0.0000 BTCRED |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2019-12-26 |
0.4900 DOGE |
0.0000 BTCRED |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2019-12-25 |
0.4545 DOGE |
32.8187 BTCRED |
0.4545 DOGE |
0.4190 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2019-12-24 |
0.4190 DOGE |
2,321.9919 BTCRED |
0.4190 DOGE |
0.4190 DOGE |
0.4190 DOGE |
0.4190 DOGE |
| 2019-12-23 |
0.3420 DOGE |
0.0000 BTCRED |
0.3420 DOGE |
0.3420 DOGE |
0.3420 DOGE |
0.3420 DOGE |
| 2019-12-22 |
0.3420 DOGE |
269.8039 BTCRED |
0.3420 DOGE |
0.3420 DOGE |
0.3420 DOGE |
0.3420 DOGE |
| 2019-12-21 |
0.4000 DOGE |
564.4752 BTCRED |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2019-12-20 |
0.3400 DOGE |
0.0000 BTCRED |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2019-12-19 |
0.3400 DOGE |
0.0000 BTCRED |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2019-12-18 |
0.3400 DOGE |
0.0000 BTCRED |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2019-12-17 |
0.3400 DOGE |
915.7029 BTCRED |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2019-12-16 |
0.4810 DOGE |
0.0000 BTCRED |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
| 2019-12-15 |
0.4810 DOGE |
0.0000 BTCRED |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
| 2019-12-14 |
0.4810 DOGE |
0.0000 BTCRED |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
| 2019-12-13 |
0.4810 DOGE |
29.6470 BTCRED |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
0.4810 DOGE |
| 2019-12-12 |
0.4900 DOGE |
0.0000 BTCRED |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2019-12-11 |
0.4900 DOGE |
0.0000 BTCRED |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2019-12-10 |
0.4900 DOGE |
0.0000 BTCRED |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2019-12-09 |
0.4900 DOGE |
718.4039 BTCRED |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2019-12-08 |
0.4900 DOGE |
0.0000 BTCRED |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2019-12-07 |
0.4900 DOGE |
203.0000 BTCRED |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2019-12-06 |
0.3300 DOGE |
0.0000 BTCRED |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2019-12-05 |
0.3300 DOGE |
0.0000 BTCRED |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2019-12-04 |
0.3300 DOGE |
74.8608 BTCRED |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2019-12-03 |
0.3475 DOGE |
1,196.9832 BTCRED |
0.3475 DOGE |
0.3440 DOGE |
0.3510 DOGE |
0.3440 DOGE |
| 2019-12-02 |
0.3610 DOGE |
0.0000 BTCRED |
0.3610 DOGE |
0.3610 DOGE |
0.3610 DOGE |
0.3610 DOGE |
| 2019-12-01 |
0.3610 DOGE |
408.9145 BTCRED |
0.3610 DOGE |
0.3610 DOGE |
0.3610 DOGE |
0.3610 DOGE |
| 2019-11-30 |
0.3500 DOGE |
0.0000 BTCRED |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |