Identifier on Yobit: btcred_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.3300 DOGE |
0.0000 BTCRED |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2019-12-04 |
0.3300 DOGE |
74.8608 BTCRED |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2019-12-03 |
0.3475 DOGE |
1,196.9832 BTCRED |
0.3475 DOGE |
0.3440 DOGE |
0.3510 DOGE |
0.3440 DOGE |
| 2019-12-02 |
0.3610 DOGE |
0.0000 BTCRED |
0.3610 DOGE |
0.3610 DOGE |
0.3610 DOGE |
0.3610 DOGE |
| 2019-12-01 |
0.3610 DOGE |
408.9145 BTCRED |
0.3610 DOGE |
0.3610 DOGE |
0.3610 DOGE |
0.3610 DOGE |
| 2019-11-30 |
0.3500 DOGE |
0.0000 BTCRED |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2019-11-29 |
0.3500 DOGE |
0.0000 BTCRED |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2019-11-28 |
0.3500 DOGE |
0.0000 BTCRED |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2019-11-27 |
0.3500 DOGE |
0.0000 BTCRED |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2019-11-26 |
0.3500 DOGE |
0.0000 BTCRED |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2019-11-25 |
0.3500 DOGE |
0.0000 BTCRED |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2019-11-24 |
0.3500 DOGE |
0.0000 BTCRED |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2019-11-23 |
0.3926 DOGE |
1,165.1325 BTCRED |
0.3926 DOGE |
0.3500 DOGE |
0.4351 DOGE |
0.3500 DOGE |
| 2019-11-22 |
0.4325 DOGE |
2,194.7388 BTCRED |
0.4325 DOGE |
0.4300 DOGE |
0.4350 DOGE |
0.4350 DOGE |
| 2019-11-21 |
0.5450 DOGE |
485.8878 BTCRED |
0.5450 DOGE |
0.5400 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2019-11-20 |
0.3800 DOGE |
0.0000 BTCRED |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2019-11-19 |
0.3800 DOGE |
0.0000 BTCRED |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2019-11-18 |
0.4350 DOGE |
1,764.6099 BTCRED |
0.4350 DOGE |
0.3200 DOGE |
0.5500 DOGE |
0.3800 DOGE |
| 2019-11-17 |
0.3300 DOGE |
0.0000 BTCRED |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2019-11-16 |
0.3300 DOGE |
0.0000 BTCRED |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2019-11-15 |
0.3300 DOGE |
0.0000 BTCRED |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2019-11-14 |
0.3300 DOGE |
0.0000 BTCRED |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2019-11-13 |
0.3300 DOGE |
0.0000 BTCRED |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2019-11-12 |
0.4400 DOGE |
829.5424 BTCRED |
0.4400 DOGE |
0.3300 DOGE |
0.5500 DOGE |
0.3300 DOGE |
| 2019-11-11 |
0.5200 DOGE |
380.6581 BTCRED |
0.5200 DOGE |
0.4900 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2019-11-10 |
0.4800 DOGE |
0.0000 BTCRED |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
0.4800 DOGE |
| 2019-11-09 |
0.4750 DOGE |
984.4380 BTCRED |
0.4750 DOGE |
0.4700 DOGE |
0.4800 DOGE |
0.4800 DOGE |
| 2019-11-08 |
0.3200 DOGE |
949.7042 BTCRED |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2019-11-07 |
0.2800 DOGE |
0.0000 BTCRED |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2019-11-06 |
0.2800 DOGE |
0.0000 BTCRED |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2019-11-05 |
0.2800 DOGE |
0.0000 BTCRED |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2019-11-04 |
0.4000 DOGE |
100.0000 BTCRED |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2019-11-03 |
0.4000 DOGE |
100.0000 BTCRED |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2019-11-02 |
0.3400 DOGE |
0.0000 BTCRED |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2019-11-01 |
0.3400 DOGE |
0.0000 BTCRED |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2019-10-31 |
0.3400 DOGE |
6.1816 BTCRED |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2019-10-30 |
0.3400 DOGE |
6.1816 BTCRED |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
0.3400 DOGE |
| 2019-10-29 |
0.3549 DOGE |
0.0000 BTCRED |
0.3549 DOGE |
0.3549 DOGE |
0.3549 DOGE |
0.3549 DOGE |
| 2019-10-28 |
0.3549 DOGE |
0.0000 BTCRED |
0.3549 DOGE |
0.3549 DOGE |
0.3549 DOGE |
0.3549 DOGE |
| 2019-10-27 |
0.3549 DOGE |
0.0000 BTCRED |
0.3549 DOGE |
0.3549 DOGE |
0.3549 DOGE |
0.3549 DOGE |
| 2019-10-26 |
0.3549 DOGE |
0.0000 BTCRED |
0.3549 DOGE |
0.3549 DOGE |
0.3549 DOGE |
0.3549 DOGE |
| 2019-10-25 |
0.3549 DOGE |
0.0000 BTCRED |
0.3549 DOGE |
0.3549 DOGE |
0.3549 DOGE |
0.3549 DOGE |
| 2019-10-24 |
0.3549 DOGE |
0.0000 BTCRED |
0.3549 DOGE |
0.3549 DOGE |
0.3549 DOGE |
0.3549 DOGE |
| 2019-10-23 |
0.3875 DOGE |
3,665.3204 BTCRED |
0.3875 DOGE |
0.3350 DOGE |
0.4400 DOGE |
0.3549 DOGE |
| 2019-10-22 |
0.3100 DOGE |
5,572.1900 BTCRED |
0.3100 DOGE |
0.2400 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2019-10-21 |
0.2800 DOGE |
0.0000 BTCRED |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2019-10-20 |
0.2800 DOGE |
85.3885 BTCRED |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2019-10-19 |
0.3050 DOGE |
3,363.0296 BTCRED |
0.3050 DOGE |
0.2800 DOGE |
0.3300 DOGE |
0.2800 DOGE |
| 2019-10-18 |
0.2000 DOGE |
0.0000 BTCRED |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2019-10-17 |
0.2000 DOGE |
180.4025 BTCRED |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |