Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0988 |
0.0000 BTCRED |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2023-03-25 |
0.0988 |
0.0000 BTCRED |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2023-03-24 |
0.0995 |
27.0884 BTCRED |
0.0995 |
0.0988 |
0.1003 |
0.0988 |
| 2023-03-23 |
0.1023 |
0.0000 BTCRED |
0.1023 |
0.1023 |
0.1023 |
0.1023 |
| 2023-03-22 |
0.0988 |
120.6212 BTCRED |
0.0988 |
0.0954 |
0.1023 |
0.1023 |
| 2023-03-21 |
0.0949 |
0.0000 BTCRED |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2023-03-20 |
0.0949 |
0.0000 BTCRED |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2023-03-19 |
0.0949 |
0.0000 BTCRED |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2023-03-18 |
0.0933 |
59.0921 BTCRED |
0.0933 |
0.0916 |
0.0949 |
0.0949 |
| 2023-03-17 |
0.0914 |
49.6212 BTCRED |
0.0914 |
0.0898 |
0.0930 |
0.0898 |
| 2023-03-16 |
0.0930 |
0.0000 BTCRED |
0.0930 |
0.0930 |
0.0930 |
0.0930 |
| 2023-03-15 |
0.0942 |
38.6082 BTCRED |
0.0942 |
0.0930 |
0.0954 |
0.0930 |
| 2023-03-14 |
0.0959 |
7.1101 BTCRED |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2023-03-13 |
0.0973 |
31.6801 BTCRED |
0.0973 |
0.0963 |
0.0983 |
0.0963 |
| 2023-03-12 |
0.0973 |
31.6801 BTCRED |
0.0973 |
0.0963 |
0.0983 |
0.0963 |
| 2023-03-11 |
0.1023 |
0.0000 BTCRED |
0.1023 |
0.1023 |
0.1023 |
0.1023 |
| 2023-03-10 |
0.1023 |
0.0000 BTCRED |
0.1023 |
0.1023 |
0.1023 |
0.1023 |
| 2023-03-09 |
0.1031 |
21.7899 BTCRED |
0.1031 |
0.1023 |
0.1038 |
0.1023 |
| 2023-03-08 |
0.1059 |
0.0000 BTCRED |
0.1059 |
0.1059 |
0.1059 |
0.1059 |
| 2023-03-07 |
0.1059 |
0.0000 BTCRED |
0.1059 |
0.1059 |
0.1059 |
0.1059 |
| 2023-03-06 |
0.1059 |
0.0000 BTCRED |
0.1059 |
0.1059 |
0.1059 |
0.1059 |
| 2023-03-05 |
0.0958 |
317.3553 BTCRED |
0.0958 |
0.0858 |
0.1059 |
0.1059 |
| 2023-03-04 |
0.0838 |
78.1906 BTCRED |
0.0838 |
0.0817 |
0.0858 |
0.0858 |
| 2023-03-03 |
0.0813 |
0.0000 BTCRED |
0.0813 |
0.0813 |
0.0813 |
0.0813 |
| 2023-03-02 |
0.0809 |
221.9900 BTCRED |
0.0809 |
0.0804 |
0.0813 |
0.0813 |
| 2023-03-01 |
0.1116 |
4,071.5828 BTCRED |
0.1116 |
0.0700 |
0.1532 |
0.0801 |
| 2023-02-28 |
0.0700 |
0.0000 BTCRED |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-02-27 |
0.0682 |
816.3984 BTCRED |
0.0682 |
0.0663 |
0.0700 |
0.0700 |
| 2023-02-26 |
0.0663 |
0.0000 BTCRED |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2023-02-25 |
0.0673 |
66.1844 BTCRED |
0.0673 |
0.0663 |
0.0683 |
0.0663 |
| 2023-02-24 |
0.0735 |
27,232.6265 BTCRED |
0.0735 |
0.0669 |
0.0801 |
0.0697 |
| 2023-02-23 |
0.0783 |
25,258.8555 BTCRED |
0.0783 |
0.0766 |
0.0800 |
0.0800 |
| 2023-02-22 |
0.0770 |
5.1190 BTCRED |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-02-21 |
0.0774 |
20.3770 BTCRED |
0.0774 |
0.0770 |
0.0777 |
0.0770 |
| 2023-02-20 |
0.0741 |
254.3608 BTCRED |
0.0741 |
0.0690 |
0.0793 |
0.0793 |
| 2023-02-19 |
0.0634 |
64.0493 BTCRED |
0.0634 |
0.0621 |
0.0646 |
0.0646 |
| 2023-02-18 |
0.0618 |
0.0000 BTCRED |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2023-02-17 |
0.0599 |
106.1160 BTCRED |
0.0599 |
0.0579 |
0.0618 |
0.0618 |
| 2023-02-16 |
0.0576 |
0.0000 BTCRED |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2023-02-15 |
0.0576 |
0.0000 BTCRED |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2023-02-14 |
0.0576 |
0.0000 BTCRED |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2023-02-13 |
0.0576 |
0.0000 BTCRED |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2023-02-12 |
0.0576 |
0.0000 BTCRED |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2023-02-11 |
0.0576 |
2.0619 BTCRED |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2023-02-10 |
0.0576 |
2.0619 BTCRED |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2023-02-09 |
0.0595 |
29.3239 BTCRED |
0.0595 |
0.0591 |
0.0600 |
0.0600 |
| 2023-02-08 |
0.0582 |
44.9032 BTCRED |
0.0582 |
0.0574 |
0.0591 |
0.0591 |
| 2023-02-07 |
0.0591 |
59.3784 BTCRED |
0.0591 |
0.0579 |
0.0603 |
0.0591 |
| 2023-02-06 |
0.0665 |
482.1806 BTCRED |
0.0665 |
0.0579 |
0.0751 |
0.0591 |
| 2023-02-05 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |