Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2023-02-03 |
0.0735 |
424.5944 BTCRED |
0.0735 |
0.0697 |
0.0773 |
0.0766 |
| 2023-02-02 |
0.0714 |
41.5055 BTCRED |
0.0714 |
0.0707 |
0.0721 |
0.0721 |
| 2023-02-01 |
0.0718 |
298.4239 BTCRED |
0.0718 |
0.0697 |
0.0740 |
0.0697 |
| 2023-01-31 |
0.0726 |
3.6122 BTCRED |
0.0726 |
0.0725 |
0.0726 |
0.0725 |
| 2023-01-30 |
0.0747 |
51.9483 BTCRED |
0.0747 |
0.0740 |
0.0755 |
0.0751 |
| 2023-01-29 |
0.0768 |
11.2336 BTCRED |
0.0768 |
0.0766 |
0.0770 |
0.0770 |
| 2023-01-28 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2023-01-27 |
0.0766 |
1.8729 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2023-01-26 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2023-01-25 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2023-01-24 |
0.0766 |
0.0000 BTCRED |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
| 2023-01-23 |
0.0758 |
39.5481 BTCRED |
0.0758 |
0.0751 |
0.0766 |
0.0766 |
| 2023-01-22 |
0.0730 |
408.4326 BTCRED |
0.0730 |
0.0690 |
0.0770 |
0.0747 |
| 2023-01-21 |
0.0910 |
1,056.9536 BTCRED |
0.0910 |
0.0740 |
0.1080 |
0.0789 |
| 2023-01-20 |
0.1081 |
0.0000 BTCRED |
0.1081 |
0.1081 |
0.1081 |
0.1081 |
| 2023-01-19 |
0.1081 |
0.0000 BTCRED |
0.1081 |
0.1081 |
0.1081 |
0.1081 |
| 2023-01-18 |
0.1436 |
0.0000 BTCRED |
0.1436 |
0.1436 |
0.1436 |
0.1436 |
| 2023-01-17 |
0.1436 |
0.0000 BTCRED |
0.1436 |
0.1436 |
0.1436 |
0.1436 |
| 2023-01-16 |
0.1436 |
0.0000 BTCRED |
0.1436 |
0.1436 |
0.1436 |
0.1436 |
| 2023-01-15 |
0.1436 |
0.0000 BTCRED |
0.1436 |
0.1436 |
0.1436 |
0.1436 |
| 2023-01-14 |
0.1436 |
0.0000 BTCRED |
0.1436 |
0.1436 |
0.1436 |
0.1436 |
| 2023-01-13 |
0.1436 |
0.0000 BTCRED |
0.1436 |
0.1436 |
0.1436 |
0.1436 |
| 2023-01-12 |
0.1468 |
26.8327 BTCRED |
0.1468 |
0.1436 |
0.1500 |
0.1436 |
| 2023-01-11 |
0.1487 |
0.0000 BTCRED |
0.1487 |
0.1487 |
0.1487 |
0.1487 |
| 2023-01-10 |
0.1468 |
11.3879 BTCRED |
0.1468 |
0.1450 |
0.1487 |
0.1487 |
| 2023-01-09 |
0.1398 |
133.1061 BTCRED |
0.1398 |
0.1332 |
0.1465 |
0.1465 |
| 2023-01-08 |
0.1294 |
415.8615 BTCRED |
0.1294 |
0.1255 |
0.1332 |
0.1332 |
| 2023-01-07 |
0.1087 |
1,408.0813 BTCRED |
0.1087 |
0.0881 |
0.1293 |
0.1293 |
| 2023-01-06 |
0.0880 |
0.0000 BTCRED |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-01-05 |
0.0880 |
0.0000 BTCRED |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-01-04 |
0.0880 |
1.6607 BTCRED |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-01-03 |
0.0880 |
1.6607 BTCRED |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-01-02 |
0.0863 |
0.0000 BTCRED |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2023-01-01 |
0.0863 |
0.0000 BTCRED |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2022-12-31 |
0.0863 |
0.0000 BTCRED |
0.0863 |
0.0863 |
0.0863 |
0.0863 |
| 2022-12-30 |
0.0889 |
136.8369 BTCRED |
0.0889 |
0.0868 |
0.0910 |
0.0868 |
| 2022-12-29 |
0.0910 |
505.8347 BTCRED |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-12-28 |
0.0968 |
5.7473 BTCRED |
0.0968 |
0.0968 |
0.0968 |
0.0968 |
| 2022-12-27 |
0.0988 |
0.0000 BTCRED |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-12-26 |
0.0988 |
0.0000 BTCRED |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-12-25 |
0.0988 |
0.0000 BTCRED |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-12-24 |
0.0988 |
0.0000 BTCRED |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-12-23 |
0.0988 |
0.0000 BTCRED |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-12-22 |
0.0988 |
7.1183 BTCRED |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-12-21 |
0.0988 |
0.0000 BTCRED |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-12-20 |
0.0988 |
0.0000 BTCRED |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-12-19 |
0.0988 |
0.0000 BTCRED |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-12-18 |
0.0980 |
26.6404 BTCRED |
0.0980 |
0.0973 |
0.0988 |
0.0988 |
| 2022-12-17 |
0.1008 |
0.0000 BTCRED |
0.1008 |
0.1008 |
0.1008 |
0.1008 |