Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0984 |
115.1844 BTCRED |
0.0984 |
0.0960 |
0.1008 |
0.1008 |
| 2022-12-15 |
0.0955 |
12.0738 BTCRED |
0.0955 |
0.0942 |
0.0968 |
0.0968 |
| 2022-12-14 |
0.0958 |
0.0000 BTCRED |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2022-12-13 |
0.1014 |
1,264.9105 BTCRED |
0.1014 |
0.0910 |
0.1119 |
0.0958 |
| 2022-12-12 |
0.0949 |
0.0000 BTCRED |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2022-12-11 |
0.0949 |
0.0000 BTCRED |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2022-12-10 |
0.0949 |
0.0000 BTCRED |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
| 2022-12-09 |
0.1141 |
3,493.0167 BTCRED |
0.1141 |
0.0949 |
0.1332 |
0.0949 |
| 2022-12-08 |
0.1197 |
156.8311 BTCRED |
0.1197 |
0.1113 |
0.1280 |
0.1141 |
| 2022-12-07 |
0.1280 |
22.1728 BTCRED |
0.1280 |
0.1280 |
0.1280 |
0.1280 |
| 2022-12-06 |
0.1280 |
7.1952 BTCRED |
0.1280 |
0.1280 |
0.1280 |
0.1280 |
| 2022-12-05 |
0.1245 |
50.1451 BTCRED |
0.1245 |
0.1215 |
0.1274 |
0.1274 |
| 2022-12-04 |
0.1214 |
11.8197 BTCRED |
0.1214 |
0.1203 |
0.1224 |
0.1203 |
| 2022-12-03 |
0.1191 |
71.5745 BTCRED |
0.1191 |
0.1164 |
0.1218 |
0.1218 |
| 2022-12-02 |
0.1159 |
0.0000 BTCRED |
0.1159 |
0.1159 |
0.1159 |
0.1159 |
| 2022-12-01 |
0.1133 |
48.4602 BTCRED |
0.1133 |
0.1108 |
0.1159 |
0.1159 |
| 2022-11-30 |
0.1091 |
1.0000 BTCRED |
0.1091 |
0.1091 |
0.1091 |
0.1091 |
| 2022-11-29 |
0.1091 |
1.0000 BTCRED |
0.1091 |
0.1091 |
0.1091 |
0.1091 |
| 2022-11-28 |
0.1108 |
6.0754 BTCRED |
0.1108 |
0.1108 |
0.1108 |
0.1108 |
| 2022-11-27 |
0.1078 |
80.6263 BTCRED |
0.1078 |
0.1043 |
0.1113 |
0.1113 |
| 2022-11-26 |
0.1018 |
146.5751 BTCRED |
0.1018 |
0.0993 |
0.1043 |
0.1043 |
| 2022-11-25 |
0.1010 |
24.3322 BTCRED |
0.1010 |
0.1002 |
0.1018 |
0.1018 |
| 2022-11-24 |
0.0974 |
122.6000 BTCRED |
0.0974 |
0.0940 |
0.1008 |
0.0983 |
| 2022-11-23 |
0.0929 |
2,437.5288 BTCRED |
0.0929 |
0.0910 |
0.0949 |
0.0926 |
| 2022-11-22 |
0.0910 |
2,904.5398 BTCRED |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-11-21 |
0.0925 |
4,805.0128 BTCRED |
0.0925 |
0.0910 |
0.0940 |
0.0910 |
| 2022-11-20 |
0.0942 |
9.3477 BTCRED |
0.0942 |
0.0940 |
0.0944 |
0.0940 |
| 2022-11-19 |
0.0963 |
0.0000 BTCRED |
0.0963 |
0.0963 |
0.0963 |
0.0963 |
| 2022-11-18 |
0.0963 |
0.0000 BTCRED |
0.0963 |
0.0963 |
0.0963 |
0.0963 |
| 2022-11-17 |
0.0963 |
0.0000 BTCRED |
0.0963 |
0.0963 |
0.0963 |
0.0963 |
| 2022-11-16 |
0.0963 |
0.0000 BTCRED |
0.0963 |
0.0963 |
0.0963 |
0.0963 |
| 2022-11-15 |
0.0963 |
2.9067 BTCRED |
0.0963 |
0.0963 |
0.0963 |
0.0963 |
| 2022-11-14 |
0.0937 |
6,358.1429 BTCRED |
0.0937 |
0.0910 |
0.0963 |
0.0963 |
| 2022-11-13 |
0.0910 |
1,802.6730 BTCRED |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-11-12 |
0.0910 |
2.0000 BTCRED |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-11-11 |
0.0910 |
618.6198 BTCRED |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2022-11-10 |
0.0920 |
10,095.7257 BTCRED |
0.0920 |
0.0838 |
0.1002 |
0.0926 |
| 2022-11-09 |
0.0872 |
11,373.4490 BTCRED |
0.0872 |
0.0819 |
0.0926 |
0.0926 |
| 2022-11-08 |
0.1076 |
2,441.6258 BTCRED |
0.1076 |
0.0988 |
0.1163 |
0.1163 |
| 2022-11-07 |
0.1163 |
5.2242 BTCRED |
0.1163 |
0.1163 |
0.1163 |
0.1163 |
| 2022-11-06 |
0.1148 |
295.6655 BTCRED |
0.1148 |
0.1136 |
0.1160 |
0.1136 |
| 2022-11-05 |
0.1160 |
4.4242 BTCRED |
0.1160 |
0.1160 |
0.1160 |
0.1160 |
| 2022-11-04 |
0.1221 |
13,717.9159 BTCRED |
0.1221 |
0.1136 |
0.1306 |
0.1160 |
| 2022-11-03 |
0.1319 |
11.9588 BTCRED |
0.1319 |
0.1306 |
0.1332 |
0.1332 |
| 2022-11-02 |
0.1329 |
42.9278 BTCRED |
0.1329 |
0.1306 |
0.1352 |
0.1306 |
| 2022-11-01 |
0.1379 |
0.0000 BTCRED |
0.1379 |
0.1379 |
0.1379 |
0.1379 |
| 2022-10-31 |
0.1379 |
0.0000 BTCRED |
0.1379 |
0.1379 |
0.1379 |
0.1379 |
| 2022-10-30 |
0.1320 |
62.6247 BTCRED |
0.1320 |
0.1261 |
0.1379 |
0.1379 |
| 2022-10-29 |
0.1204 |
92.6629 BTCRED |
0.1204 |
0.1160 |
0.1249 |
0.1249 |
| 2022-10-28 |
0.1334 |
752.5115 BTCRED |
0.1334 |
0.1136 |
0.1532 |
0.1194 |