Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.1756 |
1,479.3916 BTCRED |
0.1756 |
0.1756 |
0.1756 |
0.1756 |
| 2022-04-09 |
0.1756 |
3,366.8546 BTCRED |
0.1756 |
0.1756 |
0.1756 |
0.1756 |
| 2022-04-08 |
0.1781 |
154.6597 BTCRED |
0.1781 |
0.1756 |
0.1806 |
0.1756 |
| 2022-04-07 |
0.1770 |
0.0000 BTCRED |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2022-04-06 |
0.1881 |
1,401.3417 BTCRED |
0.1881 |
0.1756 |
0.2006 |
0.1770 |
| 2022-04-05 |
0.2177 |
255.3252 BTCRED |
0.2177 |
0.1966 |
0.2388 |
0.1966 |
| 2022-04-04 |
0.2136 |
420.7448 BTCRED |
0.2136 |
0.1824 |
0.2448 |
0.2400 |
| 2022-04-03 |
0.2313 |
144.2405 BTCRED |
0.2313 |
0.2129 |
0.2498 |
0.2151 |
| 2022-04-02 |
0.3486 |
1,570.5765 BTCRED |
0.3486 |
0.2473 |
0.4500 |
0.2510 |
| 2022-04-01 |
0.2592 |
130.3799 BTCRED |
0.2592 |
0.2424 |
0.2760 |
0.2424 |
| 2022-03-31 |
0.2774 |
38.8859 BTCRED |
0.2774 |
0.2732 |
0.2815 |
0.2815 |
| 2022-03-30 |
0.2823 |
63.0905 BTCRED |
0.2823 |
0.2759 |
0.2886 |
0.2801 |
| 2022-03-29 |
0.2257 |
6,280.0401 BTCRED |
0.2257 |
0.1756 |
0.2759 |
0.2705 |
| 2022-03-28 |
0.2452 |
66.0783 BTCRED |
0.2452 |
0.2364 |
0.2540 |
0.2448 |
| 2022-03-27 |
0.2535 |
0.0000 BTCRED |
0.2535 |
0.2535 |
0.2535 |
0.2535 |
| 2022-03-26 |
0.2535 |
0.0000 BTCRED |
0.2535 |
0.2535 |
0.2535 |
0.2535 |
| 2022-03-25 |
0.2641 |
1,055.1022 BTCRED |
0.2641 |
0.2535 |
0.2746 |
0.2535 |
| 2022-03-24 |
0.2816 |
11,436.2320 BTCRED |
0.2816 |
0.2161 |
0.3471 |
0.2561 |
| 2022-03-23 |
0.3737 |
263.8229 BTCRED |
0.3737 |
0.3463 |
0.4012 |
0.3541 |
| 2022-03-22 |
0.4012 |
0.0000 BTCRED |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2022-03-21 |
0.4012 |
0.3466 BTCRED |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2022-03-20 |
0.4052 |
1.5044 BTCRED |
0.4052 |
0.4032 |
0.4072 |
0.4032 |
| 2022-03-19 |
0.4072 |
0.0000 BTCRED |
0.4072 |
0.4072 |
0.4072 |
0.4072 |
| 2022-03-18 |
0.4072 |
37.9658 BTCRED |
0.4072 |
0.4072 |
0.4072 |
0.4072 |
| 2022-03-17 |
0.4072 |
10.9522 BTCRED |
0.4072 |
0.4072 |
0.4072 |
0.4072 |
| 2022-03-16 |
0.4063 |
5.1351 BTCRED |
0.4063 |
0.3951 |
0.4174 |
0.4174 |
| 2022-03-15 |
0.3951 |
0.0000 BTCRED |
0.3951 |
0.3951 |
0.3951 |
0.3951 |
| 2022-03-14 |
0.3951 |
0.0000 BTCRED |
0.3951 |
0.3951 |
0.3951 |
0.3951 |
| 2022-03-13 |
0.3971 |
44.6810 BTCRED |
0.3971 |
0.3704 |
0.4238 |
0.3951 |
| 2022-03-12 |
0.4259 |
0.0000 BTCRED |
0.4259 |
0.4259 |
0.4259 |
0.4259 |
| 2022-03-11 |
0.4335 |
5.2398 BTCRED |
0.4335 |
0.4259 |
0.4410 |
0.4259 |
| 2022-03-10 |
0.4401 |
404.7955 BTCRED |
0.4401 |
0.4301 |
0.4500 |
0.4500 |
| 2022-03-09 |
0.4052 |
183.4650 BTCRED |
0.4052 |
0.3759 |
0.4344 |
0.4344 |
| 2022-03-08 |
0.3216 |
1,903.7671 BTCRED |
0.3216 |
0.2400 |
0.4032 |
0.3703 |
| 2022-03-07 |
0.3817 |
6.2203 BTCRED |
0.3817 |
0.3741 |
0.3893 |
0.3893 |
| 2022-03-06 |
0.3760 |
0.0000 BTCRED |
0.3760 |
0.3760 |
0.3760 |
0.3760 |
| 2022-03-05 |
0.3807 |
5.2662 BTCRED |
0.3807 |
0.3760 |
0.3854 |
0.3760 |
| 2022-03-04 |
0.3716 |
91.6413 BTCRED |
0.3716 |
0.3558 |
0.3873 |
0.3778 |
| 2022-03-03 |
0.3456 |
199.7176 BTCRED |
0.3456 |
0.3336 |
0.3576 |
0.3576 |
| 2022-03-02 |
0.3344 |
369.7638 BTCRED |
0.3344 |
0.3336 |
0.3352 |
0.3336 |
| 2022-03-01 |
0.3194 |
610.7176 BTCRED |
0.3194 |
0.2959 |
0.3430 |
0.3352 |
| 2022-02-28 |
0.3050 |
55.3083 BTCRED |
0.3050 |
0.2959 |
0.3141 |
0.3141 |
| 2022-02-27 |
0.2953 |
195.9922 BTCRED |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2022-02-26 |
0.2732 |
429.5677 BTCRED |
0.2732 |
0.2510 |
0.2953 |
0.2953 |
| 2022-02-25 |
0.2412 |
4.8997 BTCRED |
0.2412 |
0.2412 |
0.2412 |
0.2412 |
| 2022-02-24 |
0.2412 |
5.0796 BTCRED |
0.2412 |
0.2412 |
0.2412 |
0.2412 |
| 2022-02-23 |
0.2460 |
0.0000 BTCRED |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2022-02-22 |
0.2460 |
0.0000 BTCRED |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2022-02-21 |
0.2460 |
0.0000 BTCRED |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2022-02-20 |
0.2460 |
0.0000 BTCRED |
0.2460 |
0.2460 |
0.2460 |
0.2460 |