Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.2460 |
0.0000 BTCRED |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2022-02-18 |
0.2460 |
5.0000 BTCRED |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2022-02-17 |
0.2406 |
1,075.1480 BTCRED |
0.2406 |
0.2400 |
0.2412 |
0.2400 |
| 2022-02-16 |
0.2460 |
5.0000 BTCRED |
0.2460 |
0.2460 |
0.2460 |
0.2460 |
| 2022-02-15 |
0.2400 |
21.0000 BTCRED |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-02-14 |
0.2406 |
7.2103 BTCRED |
0.2406 |
0.2400 |
0.2412 |
0.2400 |
| 2022-02-13 |
0.2455 |
1,742.2219 BTCRED |
0.2455 |
0.2400 |
0.2510 |
0.2400 |
| 2022-02-12 |
0.2510 |
35.6992 BTCRED |
0.2510 |
0.2460 |
0.2560 |
0.2560 |
| 2022-02-11 |
0.2474 |
1,863.7509 BTCRED |
0.2474 |
0.2400 |
0.2548 |
0.2400 |
| 2022-02-10 |
0.2599 |
0.0000 BTCRED |
0.2599 |
0.2599 |
0.2599 |
0.2599 |
| 2022-02-09 |
0.2636 |
413.4470 BTCRED |
0.2636 |
0.2400 |
0.2872 |
0.2599 |
| 2022-02-08 |
0.2931 |
13.6178 BTCRED |
0.2931 |
0.2931 |
0.2931 |
0.2931 |
| 2022-02-07 |
0.2778 |
135.7311 BTCRED |
0.2778 |
0.2625 |
0.2931 |
0.2931 |
| 2022-02-06 |
0.2593 |
1,349.3000 BTCRED |
0.2593 |
0.2400 |
0.2787 |
0.2665 |
| 2022-02-05 |
0.2686 |
79.1767 BTCRED |
0.2686 |
0.2586 |
0.2787 |
0.2787 |
| 2022-02-04 |
0.2493 |
133.0788 BTCRED |
0.2493 |
0.2400 |
0.2586 |
0.2535 |
| 2022-02-03 |
0.2480 |
899.8175 BTCRED |
0.2480 |
0.2400 |
0.2561 |
0.2400 |
| 2022-02-02 |
0.2526 |
666.6183 BTCRED |
0.2526 |
0.2400 |
0.2651 |
0.2400 |
| 2022-02-01 |
0.2400 |
0.0000 BTCRED |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-01-31 |
0.2412 |
101.3870 BTCRED |
0.2412 |
0.2400 |
0.2424 |
0.2400 |
| 2022-01-30 |
0.2436 |
3.8126 BTCRED |
0.2436 |
0.2436 |
0.2436 |
0.2436 |
| 2022-01-29 |
0.2442 |
1.2299 BTCRED |
0.2442 |
0.2436 |
0.2448 |
0.2436 |
| 2022-01-28 |
0.2449 |
267.5120 BTCRED |
0.2449 |
0.2400 |
0.2497 |
0.2497 |
| 2022-01-27 |
0.2400 |
0.0000 BTCRED |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-01-26 |
0.2400 |
0.0000 BTCRED |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-01-25 |
0.2400 |
0.0000 BTCRED |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-01-24 |
0.2406 |
13,299.0297 BTCRED |
0.2406 |
0.2400 |
0.2412 |
0.2400 |
| 2022-01-23 |
0.2400 |
316.5328 BTCRED |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-01-22 |
0.2513 |
959.2354 BTCRED |
0.2513 |
0.2400 |
0.2626 |
0.2400 |
| 2022-01-21 |
0.2652 |
0.0000 BTCRED |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2022-01-20 |
0.2652 |
0.0000 BTCRED |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2022-01-19 |
0.2652 |
0.0000 BTCRED |
0.2652 |
0.2652 |
0.2652 |
0.2652 |
| 2022-01-18 |
0.2706 |
40.9395 BTCRED |
0.2706 |
0.2652 |
0.2760 |
0.2652 |
| 2022-01-17 |
0.2760 |
1.3186 BTCRED |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2022-01-16 |
0.2780 |
27.6261 BTCRED |
0.2780 |
0.2746 |
0.2815 |
0.2815 |
| 2022-01-15 |
0.2718 |
109.2295 BTCRED |
0.2718 |
0.2705 |
0.2732 |
0.2718 |
| 2022-01-14 |
0.2702 |
3,751.3486 BTCRED |
0.2702 |
0.2400 |
0.3004 |
0.2718 |
| 2022-01-13 |
0.3034 |
35.1160 BTCRED |
0.3034 |
0.2988 |
0.3079 |
0.3019 |
| 2022-01-12 |
0.2974 |
4.5278 BTCRED |
0.2974 |
0.2974 |
0.2974 |
0.2974 |
| 2022-01-11 |
0.2959 |
0.0000 BTCRED |
0.2959 |
0.2959 |
0.2959 |
0.2959 |
| 2022-01-10 |
0.2922 |
28.3464 BTCRED |
0.2922 |
0.2886 |
0.2959 |
0.2959 |
| 2022-01-09 |
0.2850 |
18.6088 BTCRED |
0.2850 |
0.2829 |
0.2872 |
0.2872 |
| 2022-01-08 |
0.2815 |
0.0000 BTCRED |
0.2815 |
0.2815 |
0.2815 |
0.2815 |
| 2022-01-07 |
0.2958 |
112.5362 BTCRED |
0.2958 |
0.2760 |
0.3157 |
0.2815 |
| 2022-01-06 |
0.3138 |
435.3214 BTCRED |
0.3138 |
0.2498 |
0.3778 |
0.3141 |
| 2022-01-05 |
0.3854 |
0.0000 BTCRED |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
| 2022-01-04 |
0.3854 |
0.0000 BTCRED |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
| 2022-01-03 |
0.3586 |
123.7332 BTCRED |
0.3586 |
0.3318 |
0.3854 |
0.3854 |
| 2022-01-02 |
0.3138 |
31.3451 BTCRED |
0.3138 |
0.2974 |
0.3302 |
0.3302 |
| 2022-01-01 |
0.3011 |
0.7902 BTCRED |
0.3011 |
0.2989 |
0.3034 |
0.2989 |