Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.3049 |
0.4330 BTCRED |
0.3049 |
0.3049 |
0.3049 |
0.3049 |
| 2021-12-30 |
0.3026 |
3.9605 BTCRED |
0.3026 |
0.3018 |
0.3034 |
0.3034 |
| 2021-12-29 |
0.2974 |
7.6035 BTCRED |
0.2974 |
0.2959 |
0.2989 |
0.2959 |
| 2021-12-28 |
0.2974 |
8.8859 BTCRED |
0.2974 |
0.2959 |
0.2989 |
0.2959 |
| 2021-12-27 |
0.2932 |
46.4238 BTCRED |
0.2932 |
0.2815 |
0.3049 |
0.3049 |
| 2021-12-26 |
0.2723 |
1,030.0374 BTCRED |
0.2723 |
0.2412 |
0.3034 |
0.2746 |
| 2021-12-25 |
0.2400 |
0.0000 BTCRED |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-12-24 |
0.2400 |
0.0000 BTCRED |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-12-23 |
0.2400 |
1.1000 BTCRED |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-12-22 |
0.2406 |
5.8145 BTCRED |
0.2406 |
0.2400 |
0.2412 |
0.2400 |
| 2021-12-21 |
0.2435 |
418.1223 BTCRED |
0.2435 |
0.2400 |
0.2470 |
0.2412 |
| 2021-12-20 |
0.2400 |
272.1580 BTCRED |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-12-19 |
0.2400 |
712.5871 BTCRED |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-12-18 |
0.2412 |
16.5625 BTCRED |
0.2412 |
0.2400 |
0.2424 |
0.2400 |
| 2021-12-17 |
0.2450 |
271.2026 BTCRED |
0.2450 |
0.2430 |
0.2470 |
0.2430 |
| 2021-12-16 |
0.2436 |
4,067.3950 BTCRED |
0.2436 |
0.2400 |
0.2473 |
0.2473 |
| 2021-12-15 |
0.2401 |
345.3147 BTCRED |
0.2401 |
0.2400 |
0.2401 |
0.2400 |
| 2021-12-14 |
0.2401 |
13.6096 BTCRED |
0.2401 |
0.2400 |
0.2401 |
0.2401 |
| 2021-12-13 |
0.2983 |
1,183.7239 BTCRED |
0.2983 |
0.2400 |
0.3567 |
0.2400 |
| 2021-12-12 |
0.2716 |
234.6673 BTCRED |
0.2716 |
0.2461 |
0.2972 |
0.2461 |
| 2021-12-11 |
0.2548 |
21.6549 BTCRED |
0.2548 |
0.2510 |
0.2586 |
0.2523 |
| 2021-12-10 |
0.2626 |
16.0987 BTCRED |
0.2626 |
0.2586 |
0.2665 |
0.2586 |
| 2021-12-09 |
0.2712 |
16.2184 BTCRED |
0.2712 |
0.2665 |
0.2760 |
0.2665 |
| 2021-12-08 |
0.2760 |
0.0000 BTCRED |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2021-12-07 |
0.2760 |
0.0000 BTCRED |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2021-12-06 |
0.2773 |
2.2988 BTCRED |
0.2773 |
0.2760 |
0.2787 |
0.2760 |
| 2021-12-05 |
0.2658 |
3,305.3461 BTCRED |
0.2658 |
0.2408 |
0.2908 |
0.2801 |
| 2021-12-04 |
0.2404 |
17,267.4316 BTCRED |
0.2404 |
0.2400 |
0.2408 |
0.2408 |
| 2021-12-03 |
0.2400 |
0.0000 BTCRED |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-12-02 |
0.2400 |
3.9041 BTCRED |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-12-01 |
0.2198 |
271.1497 BTCRED |
0.2198 |
0.1995 |
0.2400 |
0.2400 |
| 2021-11-30 |
0.1947 |
292.9321 BTCRED |
0.1947 |
0.1898 |
0.1995 |
0.1995 |
| 2021-11-29 |
0.1853 |
56.3219 BTCRED |
0.1853 |
0.1815 |
0.1892 |
0.1892 |
| 2021-11-28 |
0.1801 |
13.5252 BTCRED |
0.1801 |
0.1797 |
0.1806 |
0.1806 |
| 2021-11-27 |
0.1788 |
0.0000 BTCRED |
0.1788 |
0.1788 |
0.1788 |
0.1788 |
| 2021-11-26 |
0.1788 |
0.0000 BTCRED |
0.1788 |
0.1788 |
0.1788 |
0.1788 |
| 2021-11-25 |
0.1775 |
4.5981 BTCRED |
0.1775 |
0.1761 |
0.1788 |
0.1788 |
| 2021-11-24 |
0.1744 |
1,142.8647 BTCRED |
0.1744 |
0.1744 |
0.1744 |
0.1744 |
| 2021-11-23 |
0.1753 |
0.0000 BTCRED |
0.1753 |
0.1753 |
0.1753 |
0.1753 |
| 2021-11-22 |
0.1753 |
3.7830 BTCRED |
0.1753 |
0.1753 |
0.1753 |
0.1753 |
| 2021-11-21 |
0.1740 |
259.5488 BTCRED |
0.1740 |
0.1735 |
0.1744 |
0.1744 |
| 2021-11-20 |
0.1753 |
0.0000 BTCRED |
0.1753 |
0.1753 |
0.1753 |
0.1753 |
| 2021-11-19 |
0.1753 |
0.0000 BTCRED |
0.1753 |
0.1753 |
0.1753 |
0.1753 |
| 2021-11-18 |
0.1753 |
0.0000 BTCRED |
0.1753 |
0.1753 |
0.1753 |
0.1753 |
| 2021-11-17 |
0.1753 |
0.0000 BTCRED |
0.1753 |
0.1753 |
0.1753 |
0.1753 |
| 2021-11-16 |
0.1952 |
840.2733 BTCRED |
0.1952 |
0.1700 |
0.2205 |
0.1753 |
| 2021-11-15 |
0.2209 |
124.8231 BTCRED |
0.2209 |
0.1917 |
0.2501 |
0.2255 |
| 2021-11-14 |
0.2500 |
0.0000 BTCRED |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-11-13 |
0.2500 |
0.0000 BTCRED |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-11-12 |
0.2570 |
34.3611 BTCRED |
0.2570 |
0.2500 |
0.2640 |
0.2500 |