Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.2813 |
48.2485 BTCRED |
0.2813 |
0.2652 |
0.2974 |
0.2652 |
| 2021-11-10 |
0.3369 |
26,585.3915 BTCRED |
0.3369 |
0.3126 |
0.3612 |
0.3126 |
| 2021-11-09 |
0.3173 |
4,406.2413 BTCRED |
0.3173 |
0.3142 |
0.3205 |
0.3205 |
| 2021-11-08 |
0.3142 |
13.8222 BTCRED |
0.3142 |
0.3142 |
0.3142 |
0.3142 |
| 2021-11-07 |
0.3089 |
102.2914 BTCRED |
0.3089 |
0.2973 |
0.3205 |
0.3205 |
| 2021-11-06 |
0.3073 |
36.4767 BTCRED |
0.3073 |
0.2915 |
0.3230 |
0.2915 |
| 2021-11-05 |
0.3750 |
2,027.9711 BTCRED |
0.3750 |
0.3221 |
0.4280 |
0.3221 |
| 2021-11-04 |
0.4176 |
200.0000 BTCRED |
0.4176 |
0.4176 |
0.4176 |
0.4176 |
| 2021-11-03 |
0.4292 |
33.0536 BTCRED |
0.4292 |
0.4196 |
0.4388 |
0.4196 |
| 2021-11-02 |
0.3890 |
1,283.2567 BTCRED |
0.3890 |
0.3500 |
0.4281 |
0.4092 |
| 2021-11-01 |
0.3741 |
42.4617 BTCRED |
0.3741 |
0.3741 |
0.3741 |
0.3741 |
| 2021-10-31 |
0.4522 |
270.9824 BTCRED |
0.4522 |
0.4454 |
0.4589 |
0.4454 |
| 2021-10-30 |
0.4594 |
1,497.6129 BTCRED |
0.4594 |
0.4388 |
0.4800 |
0.4498 |
| 2021-10-29 |
0.4200 |
57,510.4280 BTCRED |
0.4200 |
0.3500 |
0.4900 |
0.4590 |
| 2021-10-28 |
0.3622 |
0.0000 BTCRED |
0.3622 |
0.3622 |
0.3622 |
0.3622 |
| 2021-10-27 |
0.3622 |
0.0000 BTCRED |
0.3622 |
0.3622 |
0.3622 |
0.3622 |
| 2021-10-26 |
0.3622 |
90.5762 BTCRED |
0.3622 |
0.3622 |
0.3622 |
0.3622 |
| 2021-10-25 |
0.3561 |
1,340.9206 BTCRED |
0.3561 |
0.3500 |
0.3622 |
0.3622 |
| 2021-10-24 |
0.3622 |
0.0000 BTCRED |
0.3622 |
0.3622 |
0.3622 |
0.3622 |
| 2021-10-23 |
0.3561 |
372.0646 BTCRED |
0.3561 |
0.3500 |
0.3622 |
0.3622 |
| 2021-10-22 |
0.3550 |
733.3994 BTCRED |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
| 2021-10-21 |
0.3500 |
948.4865 BTCRED |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-10-20 |
0.5000 |
0.0000 BTCRED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-19 |
0.5000 |
0.2000 BTCRED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-18 |
0.5000 |
0.0000 BTCRED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-17 |
0.5000 |
0.0000 BTCRED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-16 |
0.5000 |
11.1699 BTCRED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-10-15 |
0.5099 |
0.0000 BTCRED |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-10-14 |
0.4300 |
6,002.7622 BTCRED |
0.4300 |
0.3500 |
0.5099 |
0.5099 |
| 2021-10-13 |
0.4550 |
6,583.4802 BTCRED |
0.4550 |
0.4000 |
0.5099 |
0.5099 |
| 2021-10-12 |
0.3800 |
102.6830 BTCRED |
0.3800 |
0.3500 |
0.4100 |
0.4100 |
| 2021-10-11 |
0.4100 |
46.6889 BTCRED |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-10-10 |
0.4100 |
0.0000 BTCRED |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-10-09 |
0.4100 |
170.0000 BTCRED |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-10-08 |
0.4100 |
0.0000 BTCRED |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-10-07 |
0.4100 |
10.0000 BTCRED |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-10-06 |
0.3392 |
4.3079 BTCRED |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2021-10-05 |
0.3392 |
0.0000 BTCRED |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2021-10-04 |
0.3392 |
0.0000 BTCRED |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2021-10-03 |
0.3746 |
10.4833 BTCRED |
0.3746 |
0.3392 |
0.4100 |
0.3392 |
| 2021-10-02 |
0.5099 |
0.0000 BTCRED |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-10-01 |
0.5099 |
0.0000 BTCRED |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-09-30 |
0.5099 |
0.0000 BTCRED |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-09-29 |
0.5099 |
0.0000 BTCRED |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-09-28 |
0.5099 |
0.0000 BTCRED |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-09-27 |
0.5099 |
0.0000 BTCRED |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-09-26 |
0.5099 |
0.0000 BTCRED |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-09-25 |
0.5099 |
200.0000 BTCRED |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-09-24 |
0.3391 |
0.0000 BTCRED |
0.3391 |
0.3391 |
0.3391 |
0.3391 |
| 2021-09-23 |
0.3391 |
0.0000 BTCRED |
0.3391 |
0.3391 |
0.3391 |
0.3391 |