Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.3391 |
0.0000 BTCRED |
0.3391 |
0.3391 |
0.3391 |
0.3391 |
| 2021-09-21 |
0.3391 |
92.7561 BTCRED |
0.3391 |
0.3391 |
0.3391 |
0.3391 |
| 2021-09-20 |
0.5099 |
0.0000 BTCRED |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-09-19 |
0.5099 |
100.0000 BTCRED |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-09-18 |
0.5101 |
0.6000 BTCRED |
0.5101 |
0.5101 |
0.5101 |
0.5101 |
| 2021-09-17 |
0.3384 |
105.8291 BTCRED |
0.3384 |
0.3381 |
0.3386 |
0.3386 |
| 2021-09-16 |
0.4742 |
192.7666 BTCRED |
0.4742 |
0.4383 |
0.5101 |
0.5101 |
| 2021-09-15 |
0.4177 |
2,386.7010 BTCRED |
0.4177 |
0.3252 |
0.5101 |
0.5101 |
| 2021-09-14 |
0.3584 |
22,136.8815 BTCRED |
0.3584 |
0.2319 |
0.4850 |
0.4850 |
| 2021-09-13 |
0.2084 |
12.6117 BTCRED |
0.2084 |
0.1850 |
0.2319 |
0.2319 |
| 2021-09-12 |
0.1851 |
0.0000 BTCRED |
0.1851 |
0.1851 |
0.1851 |
0.1851 |
| 2021-09-11 |
0.1851 |
326.0000 BTCRED |
0.1851 |
0.1851 |
0.1851 |
0.1851 |
| 2021-09-10 |
0.1851 |
30.7692 BTCRED |
0.1851 |
0.1851 |
0.1851 |
0.1851 |
| 2021-09-09 |
0.2319 |
0.0000 BTCRED |
0.2319 |
0.2319 |
0.2319 |
0.2319 |
| 2021-09-08 |
0.2083 |
647.5075 BTCRED |
0.2083 |
0.1847 |
0.2319 |
0.2319 |
| 2021-09-07 |
0.2319 |
0.0000 BTCRED |
0.2319 |
0.2319 |
0.2319 |
0.2319 |
| 2021-09-06 |
0.2319 |
0.0000 BTCRED |
0.2319 |
0.2319 |
0.2319 |
0.2319 |
| 2021-09-05 |
0.2319 |
561.9860 BTCRED |
0.2319 |
0.2319 |
0.2319 |
0.2319 |
| 2021-09-04 |
0.1938 |
20.3308 BTCRED |
0.1938 |
0.1846 |
0.2031 |
0.2031 |
| 2021-09-03 |
0.2009 |
5,286.0319 BTCRED |
0.2009 |
0.1700 |
0.2319 |
0.2031 |
| 2021-09-02 |
0.1933 |
0.0000 BTCRED |
0.1933 |
0.1933 |
0.1933 |
0.1933 |
| 2021-09-01 |
0.1933 |
0.0000 BTCRED |
0.1933 |
0.1933 |
0.1933 |
0.1933 |
| 2021-08-31 |
0.1933 |
0.0000 BTCRED |
0.1933 |
0.1933 |
0.1933 |
0.1933 |
| 2021-08-30 |
0.1934 |
342.0685 BTCRED |
0.1934 |
0.1933 |
0.1934 |
0.1934 |
| 2021-08-29 |
0.1934 |
2,211.8147 BTCRED |
0.1934 |
0.1933 |
0.1935 |
0.1933 |
| 2021-08-28 |
0.1993 |
78.4188 BTCRED |
0.1993 |
0.1935 |
0.2050 |
0.1935 |
| 2021-08-27 |
0.2665 |
1,158.2225 BTCRED |
0.2665 |
0.2050 |
0.3280 |
0.2050 |
| 2021-08-26 |
0.2428 |
7,027.9937 BTCRED |
0.2428 |
0.1933 |
0.2923 |
0.1933 |
| 2021-08-25 |
0.3612 |
1,309.2730 BTCRED |
0.3612 |
0.2923 |
0.4300 |
0.4300 |
| 2021-08-24 |
0.2923 |
0.0000 BTCRED |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2021-08-23 |
0.2923 |
0.0000 BTCRED |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2021-08-22 |
0.2923 |
0.0000 BTCRED |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2021-08-21 |
0.2923 |
30.1932 BTCRED |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2021-08-20 |
0.4300 |
221.2342 BTCRED |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-08-19 |
0.4281 |
384.8203 BTCRED |
0.4281 |
0.4263 |
0.4300 |
0.4300 |
| 2021-08-18 |
0.3800 |
8.9290 BTCRED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-08-17 |
0.3800 |
0.0000 BTCRED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-08-16 |
0.3800 |
0.0000 BTCRED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-08-15 |
0.3180 |
21.4870 BTCRED |
0.3180 |
0.2561 |
0.3800 |
0.3800 |
| 2021-08-14 |
0.3448 |
378.6924 BTCRED |
0.3448 |
0.2633 |
0.4263 |
0.3800 |
| 2021-08-13 |
0.3593 |
281.4984 BTCRED |
0.3593 |
0.2923 |
0.4263 |
0.4263 |
| 2021-08-12 |
0.3462 |
584.2702 BTCRED |
0.3462 |
0.2923 |
0.4000 |
0.4000 |
| 2021-08-11 |
0.2631 |
0.0000 BTCRED |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2021-08-10 |
0.2631 |
0.0000 BTCRED |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2021-08-09 |
0.2631 |
0.0000 BTCRED |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2021-08-08 |
0.2631 |
0.0000 BTCRED |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2021-08-07 |
0.2631 |
0.0000 BTCRED |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2021-08-06 |
0.2631 |
0.0000 BTCRED |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2021-08-05 |
0.2631 |
0.0000 BTCRED |
0.2631 |
0.2631 |
0.2631 |
0.2631 |
| 2021-08-04 |
0.2631 |
422.9430 BTCRED |
0.2631 |
0.2631 |
0.2631 |
0.2631 |