Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.2083 |
761.7669 BTCRED |
0.2083 |
0.1846 |
0.2320 |
0.2031 |
| 2021-06-13 |
0.1988 |
122.4685 BTCRED |
0.1988 |
0.1656 |
0.2320 |
0.2031 |
| 2021-06-12 |
0.1988 |
2,356.4717 BTCRED |
0.1988 |
0.1656 |
0.2320 |
0.1656 |
| 2021-06-11 |
0.1988 |
534.3687 BTCRED |
0.1988 |
0.1656 |
0.2320 |
0.2320 |
| 2021-06-10 |
0.1845 |
5,269.5769 BTCRED |
0.1845 |
0.1370 |
0.2320 |
0.2320 |
| 2021-06-09 |
0.1370 |
0.0000 BTCRED |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
| 2021-06-08 |
0.1485 |
2.6435 BTCRED |
0.1485 |
0.1370 |
0.1600 |
0.1370 |
| 2021-06-07 |
0.1375 |
187.9317 BTCRED |
0.1375 |
0.1370 |
0.1380 |
0.1370 |
| 2021-06-06 |
0.1656 |
0.0000 BTCRED |
0.1656 |
0.1656 |
0.1656 |
0.1656 |
| 2021-06-05 |
0.1518 |
187.4835 BTCRED |
0.1518 |
0.1380 |
0.1656 |
0.1656 |
| 2021-06-04 |
0.1885 |
57.2584 BTCRED |
0.1885 |
0.1370 |
0.2400 |
0.1370 |
| 2021-06-03 |
0.1370 |
0.0000 BTCRED |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
| 2021-06-02 |
0.1885 |
1,321.1614 BTCRED |
0.1885 |
0.1370 |
0.2400 |
0.1370 |
| 2021-06-01 |
0.1370 |
202.1587 BTCRED |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
| 2021-05-31 |
0.1370 |
0.0000 BTCRED |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
| 2021-05-30 |
0.1370 |
819.5825 BTCRED |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
| 2021-05-29 |
0.2185 |
1,625.9502 BTCRED |
0.2185 |
0.1370 |
0.3000 |
0.1370 |
| 2021-05-28 |
0.1600 |
0.0000 BTCRED |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-05-27 |
0.1600 |
0.0000 BTCRED |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-05-26 |
0.1600 |
0.0000 BTCRED |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-05-25 |
0.1850 |
1,622.5919 BTCRED |
0.1850 |
0.1600 |
0.2100 |
0.1600 |
| 2021-05-24 |
0.2400 |
0.0000 BTCRED |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-05-23 |
0.2410 |
471.1217 BTCRED |
0.2410 |
0.2400 |
0.2420 |
0.2400 |
| 2021-05-22 |
0.3055 |
100.2362 BTCRED |
0.3055 |
0.2420 |
0.3690 |
0.3690 |
| 2021-05-21 |
0.3690 |
27.1003 BTCRED |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2021-05-20 |
0.2501 |
57.5527 BTCRED |
0.2501 |
0.2401 |
0.2600 |
0.2401 |
| 2021-05-19 |
0.3257 |
2,255.3188 BTCRED |
0.3257 |
0.2713 |
0.3800 |
0.3800 |
| 2021-05-18 |
0.3130 |
8.9042 BTCRED |
0.3130 |
0.3130 |
0.3130 |
0.3130 |
| 2021-05-17 |
0.3716 |
89.2526 BTCRED |
0.3716 |
0.3132 |
0.4300 |
0.4300 |
| 2021-05-16 |
0.3132 |
78.4314 BTCRED |
0.3132 |
0.3132 |
0.3132 |
0.3132 |
| 2021-05-15 |
0.3815 |
45.8133 BTCRED |
0.3815 |
0.3132 |
0.4497 |
0.3132 |
| 2021-05-14 |
0.3814 |
6,152.9153 BTCRED |
0.3814 |
0.3132 |
0.4497 |
0.4497 |
| 2021-05-13 |
0.3130 |
0.0000 BTCRED |
0.3130 |
0.3130 |
0.3130 |
0.3130 |
| 2021-05-12 |
0.3121 |
146.3850 BTCRED |
0.3121 |
0.3112 |
0.3130 |
0.3130 |
| 2021-05-11 |
0.3800 |
1,016.7475 BTCRED |
0.3800 |
0.3100 |
0.4500 |
0.3430 |
| 2021-05-10 |
0.3751 |
4,481.8992 BTCRED |
0.3751 |
0.3001 |
0.4500 |
0.3001 |
| 2021-05-09 |
0.3355 |
3,467.1111 BTCRED |
0.3355 |
0.2410 |
0.4300 |
0.4300 |
| 2021-05-08 |
0.2765 |
13.8987 BTCRED |
0.2765 |
0.2410 |
0.3120 |
0.2410 |
| 2021-05-07 |
0.3800 |
206.1316 BTCRED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-05-06 |
0.3000 |
17,960.1457 BTCRED |
0.3000 |
0.2200 |
0.3800 |
0.3800 |
| 2021-05-05 |
0.2350 |
5,117.5148 BTCRED |
0.2350 |
0.2000 |
0.2700 |
0.2700 |
| 2021-05-04 |
0.1900 |
5,613.2128 BTCRED |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-05-03 |
0.2300 |
392.9410 BTCRED |
0.2300 |
0.1900 |
0.2700 |
0.1900 |
| 2021-05-02 |
0.1900 |
21.4819 BTCRED |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-05-01 |
0.2300 |
55.0871 BTCRED |
0.2300 |
0.1900 |
0.2700 |
0.1901 |
| 2021-04-30 |
0.2400 |
1,645.8819 BTCRED |
0.2400 |
0.1900 |
0.2900 |
0.1900 |
| 2021-04-29 |
0.2986 |
0.0000 BTCRED |
0.2986 |
0.2986 |
0.2986 |
0.2986 |
| 2021-04-28 |
0.2986 |
1.0000 BTCRED |
0.2986 |
0.2986 |
0.2986 |
0.2986 |
| 2021-04-27 |
0.2500 |
55.3587 BTCRED |
0.2500 |
0.2000 |
0.3000 |
0.3000 |
| 2021-04-26 |
0.1950 |
327.1456 BTCRED |
0.1950 |
0.1900 |
0.2000 |
0.1900 |