Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.2000 |
41.5725 BTCRED |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-04-24 |
0.3000 |
502.1625 BTCRED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-23 |
0.2350 |
1,208.7489 BTCRED |
0.2350 |
0.1701 |
0.3000 |
0.1702 |
| 2021-04-22 |
0.2851 |
12,064.6321 BTCRED |
0.2851 |
0.1902 |
0.3800 |
0.1902 |
| 2021-04-21 |
0.2533 |
254.7546 BTCRED |
0.2533 |
0.2143 |
0.2923 |
0.2147 |
| 2021-04-20 |
0.3000 |
4,251.0136 BTCRED |
0.3000 |
0.2100 |
0.3900 |
0.2143 |
| 2021-04-19 |
0.2301 |
339.0327 BTCRED |
0.2301 |
0.2100 |
0.2502 |
0.2502 |
| 2021-04-18 |
0.3000 |
3,591.1271 BTCRED |
0.3000 |
0.2100 |
0.3900 |
0.2100 |
| 2021-04-17 |
0.3200 |
4,912.5318 BTCRED |
0.3200 |
0.2500 |
0.3900 |
0.3900 |
| 2021-04-16 |
0.3000 |
1,138.5053 BTCRED |
0.3000 |
0.2100 |
0.3900 |
0.3900 |
| 2021-04-15 |
0.2989 |
16.5422 BTCRED |
0.2989 |
0.2078 |
0.3900 |
0.2078 |
| 2021-04-14 |
0.2989 |
348.7482 BTCRED |
0.2989 |
0.2078 |
0.3900 |
0.2078 |
| 2021-04-13 |
0.2078 |
883.0657 BTCRED |
0.2078 |
0.2078 |
0.2078 |
0.2078 |
| 2021-04-12 |
0.3346 |
848.9734 BTCRED |
0.3346 |
0.2235 |
0.4458 |
0.4458 |
| 2021-04-11 |
0.3373 |
2,355.6863 BTCRED |
0.3373 |
0.2258 |
0.4489 |
0.4458 |
| 2021-04-10 |
0.3994 |
276.6927 BTCRED |
0.3994 |
0.3499 |
0.4489 |
0.4489 |
| 2021-04-09 |
0.3539 |
837.7735 BTCRED |
0.3539 |
0.2590 |
0.4489 |
0.2590 |
| 2021-04-08 |
0.2613 |
270.7141 BTCRED |
0.2613 |
0.2235 |
0.2990 |
0.2235 |
| 2021-04-07 |
0.3473 |
736.6117 BTCRED |
0.3473 |
0.2457 |
0.4489 |
0.2990 |
| 2021-04-06 |
0.3745 |
8,664.9526 BTCRED |
0.3745 |
0.3000 |
0.4490 |
0.4490 |
| 2021-04-05 |
0.2854 |
325.9482 BTCRED |
0.2854 |
0.2510 |
0.3199 |
0.2510 |
| 2021-04-04 |
0.2965 |
494.1060 BTCRED |
0.2965 |
0.2730 |
0.3200 |
0.3199 |
| 2021-04-03 |
0.2859 |
6,680.8367 BTCRED |
0.2859 |
0.2720 |
0.2999 |
0.2999 |
| 2021-04-02 |
0.2500 |
287.1542 BTCRED |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-04-01 |
0.2311 |
631.6637 BTCRED |
0.2311 |
0.1902 |
0.2720 |
0.2500 |
| 2021-03-31 |
0.1902 |
17.0001 BTCRED |
0.1902 |
0.1902 |
0.1902 |
0.1902 |
| 2021-03-30 |
0.2300 |
1,619.3055 BTCRED |
0.2300 |
0.1900 |
0.2700 |
0.1900 |
| 2021-03-29 |
0.2700 |
70.8574 BTCRED |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-03-28 |
0.2200 |
45.4044 BTCRED |
0.2200 |
0.1700 |
0.2700 |
0.2700 |
| 2021-03-27 |
0.1520 |
0.0000 BTCRED |
0.1520 |
0.1520 |
0.1520 |
0.1520 |
| 2021-03-26 |
0.1520 |
263.1480 BTCRED |
0.1520 |
0.1520 |
0.1520 |
0.1520 |
| 2021-03-25 |
0.2110 |
448.9799 BTCRED |
0.2110 |
0.1500 |
0.2720 |
0.2500 |
| 2021-03-24 |
0.2040 |
4,407.0849 BTCRED |
0.2040 |
0.1350 |
0.2730 |
0.1500 |
| 2021-03-23 |
0.1874 |
5,725.6763 BTCRED |
0.1874 |
0.1849 |
0.1900 |
0.1900 |
| 2021-03-22 |
0.1849 |
99.0590 BTCRED |
0.1849 |
0.1849 |
0.1849 |
0.1849 |
| 2021-03-21 |
0.1634 |
200.8206 BTCRED |
0.1634 |
0.1420 |
0.1849 |
0.1849 |
| 2021-03-20 |
0.1526 |
2,681.1132 BTCRED |
0.1526 |
0.1203 |
0.1849 |
0.1310 |
| 2021-03-19 |
0.1510 |
14.9582 BTCRED |
0.1510 |
0.1510 |
0.1510 |
0.1510 |
| 2021-03-18 |
0.1510 |
1.0000 BTCRED |
0.1510 |
0.1510 |
0.1510 |
0.1510 |
| 2021-03-17 |
0.1357 |
7.7741 BTCRED |
0.1357 |
0.1203 |
0.1510 |
0.1510 |
| 2021-03-16 |
0.1203 |
59.9573 BTCRED |
0.1203 |
0.1203 |
0.1203 |
0.1203 |
| 2021-03-15 |
0.1511 |
100.0000 BTCRED |
0.1511 |
0.1511 |
0.1511 |
0.1511 |
| 2021-03-14 |
0.1403 |
0.0000 BTCRED |
0.1403 |
0.1403 |
0.1403 |
0.1403 |
| 2021-03-13 |
0.1403 |
750.0000 BTCRED |
0.1403 |
0.1403 |
0.1403 |
0.1403 |
| 2021-03-12 |
0.1357 |
103.0062 BTCRED |
0.1357 |
0.1203 |
0.1511 |
0.1511 |
| 2021-03-11 |
0.1357 |
108.9363 BTCRED |
0.1357 |
0.1203 |
0.1511 |
0.1203 |
| 2021-03-10 |
0.1203 |
15.0000 BTCRED |
0.1203 |
0.1203 |
0.1203 |
0.1203 |
| 2021-03-09 |
0.1203 |
15.0000 BTCRED |
0.1203 |
0.1203 |
0.1203 |
0.1203 |
| 2021-03-08 |
0.1511 |
10.0000 BTCRED |
0.1511 |
0.1511 |
0.1511 |
0.1511 |
| 2021-03-07 |
0.1511 |
19.8544 BTCRED |
0.1511 |
0.1511 |
0.1511 |
0.1511 |