Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.1204 |
2,830.3492 BTCRED |
0.1204 |
0.1111 |
0.1298 |
0.1111 |
| 2021-01-14 |
0.1204 |
4,183.0146 BTCRED |
0.1204 |
0.1111 |
0.1298 |
0.1298 |
| 2021-01-13 |
0.1322 |
105.9029 BTCRED |
0.1322 |
0.1133 |
0.1511 |
0.1203 |
| 2021-01-12 |
0.1133 |
0.0000 BTCRED |
0.1133 |
0.1133 |
0.1133 |
0.1133 |
| 2021-01-11 |
0.1169 |
46.5457 BTCRED |
0.1169 |
0.1133 |
0.1204 |
0.1133 |
| 2021-01-10 |
0.1480 |
5,532.9568 BTCRED |
0.1480 |
0.1111 |
0.1848 |
0.1848 |
| 2021-01-09 |
0.1311 |
2.0000 BTCRED |
0.1311 |
0.1111 |
0.1511 |
0.1111 |
| 2021-01-08 |
0.1111 |
0.0000 BTCRED |
0.1111 |
0.1111 |
0.1111 |
0.1111 |
| 2021-01-07 |
0.1311 |
539.2420 BTCRED |
0.1311 |
0.1111 |
0.1511 |
0.1111 |
| 2021-01-06 |
0.1111 |
10.0000 BTCRED |
0.1111 |
0.1111 |
0.1111 |
0.1111 |
| 2021-01-05 |
0.1111 |
101.5643 BTCRED |
0.1111 |
0.1111 |
0.1111 |
0.1111 |
| 2021-01-04 |
0.1204 |
2,109.0356 BTCRED |
0.1204 |
0.1111 |
0.1298 |
0.1298 |
| 2021-01-03 |
0.1480 |
110.4028 BTCRED |
0.1480 |
0.1111 |
0.1848 |
0.1203 |
| 2021-01-02 |
0.1311 |
1,741.0543 BTCRED |
0.1311 |
0.1111 |
0.1511 |
0.1112 |
| 2021-01-01 |
0.1111 |
118.9753 BTCRED |
0.1111 |
0.1111 |
0.1111 |
0.1111 |
| 2020-12-31 |
0.1189 |
1,006.6540 BTCRED |
0.1189 |
0.1111 |
0.1266 |
0.1266 |
| 2020-12-30 |
0.1111 |
0.0000 BTCRED |
0.1111 |
0.1111 |
0.1111 |
0.1111 |
| 2020-12-29 |
0.1111 |
386.7143 BTCRED |
0.1111 |
0.1111 |
0.1111 |
0.1111 |
| 2020-12-28 |
0.1111 |
722.6724 BTCRED |
0.1111 |
0.1111 |
0.1111 |
0.1111 |
| 2020-12-27 |
0.0844 |
13.7964 BTCRED |
0.0844 |
0.0844 |
0.0844 |
0.0844 |
| 2020-12-26 |
0.0974 |
88.1324 BTCRED |
0.0974 |
0.0838 |
0.1111 |
0.0838 |
| 2020-12-25 |
0.0846 |
6.0000 BTCRED |
0.0846 |
0.0846 |
0.0846 |
0.0846 |
| 2020-12-24 |
0.0970 |
745.4243 BTCRED |
0.0970 |
0.0830 |
0.1111 |
0.0830 |
| 2020-12-23 |
0.0958 |
503.9521 BTCRED |
0.0958 |
0.0806 |
0.1111 |
0.1111 |
| 2020-12-22 |
0.1111 |
0.0000 BTCRED |
0.1111 |
0.1111 |
0.1111 |
0.1111 |
| 2020-12-21 |
0.1111 |
0.0000 BTCRED |
0.1111 |
0.1111 |
0.1111 |
0.1111 |
| 2020-12-20 |
0.0958 |
70.4239 BTCRED |
0.0958 |
0.0806 |
0.1111 |
0.1111 |
| 2020-12-19 |
0.0856 |
4,695.9153 BTCRED |
0.0856 |
0.0806 |
0.0906 |
0.0806 |
| 2020-12-18 |
0.1111 |
1,000.0000 BTCRED |
0.1111 |
0.1111 |
0.1111 |
0.1111 |
| 2020-12-17 |
0.0800 |
20.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-12-16 |
0.1111 |
0.0000 BTCRED |
0.1111 |
0.1111 |
0.1111 |
0.1111 |
| 2020-12-15 |
0.1111 |
0.0000 BTCRED |
0.1111 |
0.1111 |
0.1111 |
0.1111 |
| 2020-12-14 |
0.1056 |
198.0704 BTCRED |
0.1056 |
0.1000 |
0.1111 |
0.1111 |
| 2020-12-13 |
0.1000 |
188.1647 BTCRED |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-12-12 |
0.0971 |
41.7361 BTCRED |
0.0971 |
0.0971 |
0.0971 |
0.0971 |
| 2020-12-11 |
0.0886 |
1,548.3231 BTCRED |
0.0886 |
0.0800 |
0.0971 |
0.0800 |
| 2020-12-10 |
0.0980 |
5.8878 BTCRED |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2020-12-09 |
0.0800 |
620.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-12-08 |
0.0800 |
4.0000 BTCRED |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2020-12-07 |
0.0717 |
0.0000 BTCRED |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2020-12-06 |
0.0717 |
0.0000 BTCRED |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2020-12-05 |
0.0717 |
0.0000 BTCRED |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2020-12-04 |
0.0717 |
0.0000 BTCRED |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2020-12-03 |
0.1000 |
162.0000 BTCRED |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-12-02 |
0.0856 |
7,216.6497 BTCRED |
0.0856 |
0.0600 |
0.1111 |
0.1000 |
| 2020-12-01 |
0.0956 |
583.2514 BTCRED |
0.0956 |
0.0800 |
0.1111 |
0.1111 |
| 2020-11-30 |
0.0874 |
1,050.5364 BTCRED |
0.0874 |
0.0831 |
0.0918 |
0.0831 |
| 2020-11-29 |
0.1099 |
137.4273 BTCRED |
0.1099 |
0.0900 |
0.1298 |
0.1044 |
| 2020-11-28 |
0.1852 |
205.1703 BTCRED |
0.1852 |
0.0986 |
0.2719 |
0.0986 |
| 2020-11-27 |
0.1725 |
4,819.5113 BTCRED |
0.1725 |
0.0732 |
0.2719 |
0.2719 |