Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.1195 |
0.0000 BTCRED |
0.1195 |
0.1195 |
0.1195 |
0.1195 |
| 2020-10-06 |
0.1198 |
541.5866 BTCRED |
0.1198 |
0.1195 |
0.1200 |
0.1195 |
| 2020-10-05 |
0.1200 |
283.5401 BTCRED |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-10-04 |
0.1195 |
168.8368 BTCRED |
0.1195 |
0.1195 |
0.1195 |
0.1195 |
| 2020-10-03 |
0.1195 |
113.1862 BTCRED |
0.1195 |
0.1195 |
0.1195 |
0.1195 |
| 2020-10-02 |
0.1200 |
0.0000 BTCRED |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-10-01 |
0.1056 |
1,649.5280 BTCRED |
0.1056 |
0.0911 |
0.1200 |
0.1200 |
| 2020-09-30 |
0.1125 |
1,048.4236 BTCRED |
0.1125 |
0.0850 |
0.1400 |
0.0850 |
| 2020-09-29 |
0.1400 |
0.9970 BTCRED |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-09-28 |
0.1025 |
16,010.1146 BTCRED |
0.1025 |
0.1001 |
0.1049 |
0.1001 |
| 2020-09-27 |
0.1400 |
154.4649 BTCRED |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-09-26 |
0.1400 |
32.0000 BTCRED |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-09-25 |
0.1294 |
480.7579 BTCRED |
0.1294 |
0.1049 |
0.1540 |
0.1400 |
| 2020-09-24 |
0.1049 |
10.0000 BTCRED |
0.1049 |
0.1049 |
0.1049 |
0.1049 |
| 2020-09-23 |
0.1245 |
12,351.2825 BTCRED |
0.1245 |
0.1230 |
0.1260 |
0.1230 |
| 2020-09-22 |
0.1251 |
13,686.7984 BTCRED |
0.1251 |
0.1250 |
0.1252 |
0.1250 |
| 2020-09-21 |
0.1252 |
0.0000 BTCRED |
0.1252 |
0.1252 |
0.1252 |
0.1252 |
| 2020-09-20 |
0.1252 |
12.1172 BTCRED |
0.1252 |
0.1252 |
0.1252 |
0.1252 |
| 2020-09-19 |
0.1575 |
11.0000 BTCRED |
0.1575 |
0.1575 |
0.1575 |
0.1575 |
| 2020-09-18 |
0.1252 |
0.0000 BTCRED |
0.1252 |
0.1252 |
0.1252 |
0.1252 |
| 2020-09-17 |
0.1991 |
872.0186 BTCRED |
0.1991 |
0.1252 |
0.2730 |
0.1252 |
| 2020-09-16 |
0.1250 |
2,552.1397 BTCRED |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2020-09-15 |
0.1250 |
0.0000 BTCRED |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2020-09-14 |
0.1250 |
10.0010 BTCRED |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2020-09-13 |
0.1400 |
0.0000 BTCRED |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-09-12 |
0.1400 |
0.0000 BTCRED |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-09-11 |
0.1400 |
0.0000 BTCRED |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-09-10 |
0.2065 |
8,688.2788 BTCRED |
0.2065 |
0.1400 |
0.2730 |
0.1400 |
| 2020-09-09 |
0.1551 |
400.0954 BTCRED |
0.1551 |
0.1551 |
0.1551 |
0.1551 |
| 2020-09-08 |
0.2250 |
8.2778 BTCRED |
0.2250 |
0.2000 |
0.2500 |
0.2000 |
| 2020-09-07 |
0.2500 |
0.0000 BTCRED |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-09-06 |
0.2250 |
17.1138 BTCRED |
0.2250 |
0.2000 |
0.2500 |
0.2500 |
| 2020-09-05 |
0.2300 |
223.1740 BTCRED |
0.2300 |
0.2000 |
0.2600 |
0.2000 |
| 2020-09-04 |
0.2600 |
13.9725 BTCRED |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-09-03 |
0.2730 |
0.0000 BTCRED |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2020-09-02 |
0.2665 |
26.7209 BTCRED |
0.2665 |
0.2600 |
0.2730 |
0.2730 |
| 2020-09-01 |
0.2665 |
315.2816 BTCRED |
0.2665 |
0.2600 |
0.2730 |
0.2730 |
| 2020-08-31 |
0.2600 |
0.0000 BTCRED |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-08-30 |
0.2665 |
24.9772 BTCRED |
0.2665 |
0.2600 |
0.2730 |
0.2600 |
| 2020-08-29 |
0.1650 |
2,371.0264 BTCRED |
0.1650 |
0.1500 |
0.1800 |
0.1500 |
| 2020-08-28 |
0.2100 |
0.0000 BTCRED |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-08-27 |
0.2415 |
5,993.2355 BTCRED |
0.2415 |
0.2100 |
0.2730 |
0.2100 |
| 2020-08-26 |
0.3495 |
2.5484 BTCRED |
0.3495 |
0.2600 |
0.4389 |
0.2730 |
| 2020-08-25 |
0.2665 |
43.4894 BTCRED |
0.2665 |
0.2600 |
0.2730 |
0.2730 |
| 2020-08-24 |
0.4499 |
0.0000 BTCRED |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2020-08-23 |
0.4499 |
1.0000 BTCRED |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2020-08-22 |
0.2730 |
0.0000 BTCRED |
0.2730 |
0.2730 |
0.2730 |
0.2730 |
| 2020-08-21 |
0.2665 |
18.7425 BTCRED |
0.2665 |
0.2600 |
0.2730 |
0.2730 |
| 2020-08-20 |
0.2665 |
61.2683 BTCRED |
0.2665 |
0.2600 |
0.2730 |
0.2730 |
| 2020-08-19 |
0.2600 |
6.0000 BTCRED |
0.2600 |
0.2600 |
0.2600 |
0.2600 |