Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.2622 |
935.0641 BTCRED |
0.2622 |
0.2600 |
0.2645 |
0.2600 |
| 2020-08-17 |
0.2645 |
26.0715 BTCRED |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2020-08-16 |
0.3617 |
74.8010 BTCRED |
0.3617 |
0.2645 |
0.4590 |
0.4590 |
| 2020-08-15 |
0.2600 |
0.0000 BTCRED |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-08-14 |
0.2600 |
1,000.0000 BTCRED |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2020-08-13 |
0.3825 |
1,327.4003 BTCRED |
0.3825 |
0.3000 |
0.4650 |
0.4645 |
| 2020-08-12 |
0.4000 |
2,617.8523 BTCRED |
0.4000 |
0.3000 |
0.5000 |
0.3000 |
| 2020-08-11 |
0.4437 |
61,013.3218 BTCRED |
0.4437 |
0.3564 |
0.5310 |
0.4000 |
| 2020-08-10 |
0.4035 |
10,301.8153 BTCRED |
0.4035 |
0.2570 |
0.5500 |
0.5070 |
| 2020-08-09 |
0.3000 |
402.6882 BTCRED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-08-08 |
0.3000 |
807.4254 BTCRED |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-08-07 |
0.2845 |
0.0000 BTCRED |
0.2845 |
0.2845 |
0.2845 |
0.2845 |
| 2020-08-06 |
0.2845 |
0.0000 BTCRED |
0.2845 |
0.2845 |
0.2845 |
0.2845 |
| 2020-08-05 |
0.2845 |
10.0511 BTCRED |
0.2845 |
0.2845 |
0.2845 |
0.2845 |
| 2020-08-04 |
0.5000 |
131.4950 BTCRED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-08-03 |
0.3785 |
30.6487 BTCRED |
0.3785 |
0.2570 |
0.5000 |
0.5000 |
| 2020-08-02 |
0.2570 |
0.0000 BTCRED |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2020-08-01 |
0.3785 |
272.2008 BTCRED |
0.3785 |
0.2570 |
0.5000 |
0.2570 |
| 2020-07-31 |
0.5500 |
0.0000 BTCRED |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-07-30 |
0.5500 |
0.0000 BTCRED |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-07-29 |
0.4689 |
1,328.7512 BTCRED |
0.4689 |
0.3877 |
0.5500 |
0.5500 |
| 2020-07-28 |
0.3200 |
189.3132 BTCRED |
0.3200 |
0.2500 |
0.3900 |
0.2500 |
| 2020-07-27 |
0.3200 |
206.0464 BTCRED |
0.3200 |
0.2500 |
0.3900 |
0.3900 |
| 2020-07-26 |
0.3312 |
4,032.2526 BTCRED |
0.3312 |
0.2400 |
0.4223 |
0.3900 |
| 2020-07-25 |
0.2334 |
2,755.1550 BTCRED |
0.2334 |
0.1831 |
0.2836 |
0.2836 |
| 2020-07-24 |
0.1626 |
1,418.4564 BTCRED |
0.1626 |
0.1230 |
0.2022 |
0.2022 |
| 2020-07-23 |
0.1609 |
0.0000 BTCRED |
0.1609 |
0.1609 |
0.1609 |
0.1609 |
| 2020-07-22 |
0.1511 |
63.0815 BTCRED |
0.1511 |
0.1413 |
0.1609 |
0.1609 |
| 2020-07-21 |
0.1462 |
59.5950 BTCRED |
0.1462 |
0.1332 |
0.1593 |
0.1593 |
| 2020-07-20 |
0.1372 |
32.6679 BTCRED |
0.1372 |
0.1332 |
0.1412 |
0.1412 |
| 2020-07-19 |
0.1409 |
74.6394 BTCRED |
0.1409 |
0.1332 |
0.1486 |
0.1399 |
| 2020-07-18 |
0.1448 |
67.3924 BTCRED |
0.1448 |
0.1318 |
0.1577 |
0.1318 |
| 2020-07-17 |
0.1561 |
11.9998 BTCRED |
0.1561 |
0.1546 |
0.1577 |
0.1577 |
| 2020-07-16 |
0.1598 |
63.1371 BTCRED |
0.1598 |
0.1471 |
0.1725 |
0.1471 |
| 2020-07-15 |
0.1659 |
51.0339 BTCRED |
0.1659 |
0.1593 |
0.1725 |
0.1725 |
| 2020-07-14 |
0.1587 |
3,334.5886 BTCRED |
0.1587 |
0.1550 |
0.1625 |
0.1625 |
| 2020-07-13 |
0.1535 |
4,987.0403 BTCRED |
0.1535 |
0.0970 |
0.2100 |
0.1531 |
| 2020-07-12 |
0.2233 |
6,549.0951 BTCRED |
0.2233 |
0.1657 |
0.2808 |
0.2200 |
| 2020-07-11 |
0.1573 |
3,169.2647 BTCRED |
0.1573 |
0.1242 |
0.1905 |
0.1905 |
| 2020-07-10 |
0.1230 |
0.0000 BTCRED |
0.1230 |
0.1230 |
0.1230 |
0.1230 |
| 2020-07-09 |
0.1230 |
4.0000 BTCRED |
0.1230 |
0.1230 |
0.1230 |
0.1230 |
| 2020-07-08 |
0.1350 |
2,698.2455 BTCRED |
0.1350 |
0.1170 |
0.1531 |
0.1182 |
| 2020-07-07 |
0.1080 |
119.4963 BTCRED |
0.1080 |
0.0978 |
0.1182 |
0.1170 |
| 2020-07-06 |
0.0964 |
34.7775 BTCRED |
0.0964 |
0.0959 |
0.0968 |
0.0968 |
| 2020-07-05 |
0.0939 |
545.6136 BTCRED |
0.0939 |
0.0910 |
0.0968 |
0.0959 |
| 2020-07-04 |
0.0970 |
0.0000 BTCRED |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2020-07-03 |
0.1031 |
111.5106 BTCRED |
0.1031 |
0.0970 |
0.1091 |
0.0970 |
| 2020-07-02 |
0.1055 |
140.3027 BTCRED |
0.1055 |
0.1008 |
0.1102 |
0.1049 |
| 2020-07-01 |
0.0993 |
8.0000 BTCRED |
0.0993 |
0.0988 |
0.0998 |
0.0998 |
| 2020-06-30 |
0.0959 |
0.0000 BTCRED |
0.0959 |
0.0959 |
0.0959 |
0.0959 |