Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0726 |
19.9980 BTCRED |
0.0726 |
0.0711 |
0.0740 |
0.0711 |
| 2020-05-09 |
0.0748 |
4.0000 BTCRED |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2020-05-08 |
0.0782 |
8.0000 BTCRED |
0.0782 |
0.0778 |
0.0786 |
0.0786 |
| 2020-05-07 |
0.0712 |
4,638.5469 BTCRED |
0.0712 |
0.0615 |
0.0810 |
0.0733 |
| 2020-05-06 |
0.0619 |
0.0000 BTCRED |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2020-05-05 |
0.0635 |
30.2280 BTCRED |
0.0635 |
0.0619 |
0.0650 |
0.0619 |
| 2020-05-04 |
0.0657 |
0.0000 BTCRED |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2020-05-03 |
0.0657 |
0.0000 BTCRED |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2020-05-02 |
0.0670 |
45.1721 BTCRED |
0.0670 |
0.0657 |
0.0684 |
0.0657 |
| 2020-05-01 |
0.0690 |
4.0000 BTCRED |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2020-04-30 |
0.0722 |
185.3392 BTCRED |
0.0722 |
0.0718 |
0.0726 |
0.0726 |
| 2020-04-29 |
0.0680 |
6.3829 BTCRED |
0.0680 |
0.0677 |
0.0684 |
0.0684 |
| 2020-04-28 |
0.0677 |
1.6252 BTCRED |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2020-04-27 |
0.0670 |
2.3975 BTCRED |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2020-04-26 |
0.0670 |
37.6025 BTCRED |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2020-04-25 |
0.0620 |
72.6216 BTCRED |
0.0620 |
0.0589 |
0.0650 |
0.0638 |
| 2020-04-24 |
0.0679 |
1,247.0314 BTCRED |
0.0679 |
0.0549 |
0.0810 |
0.0810 |
| 2020-04-23 |
0.0575 |
31.9889 BTCRED |
0.0575 |
0.0555 |
0.0595 |
0.0555 |
| 2020-04-22 |
0.0604 |
43.8209 BTCRED |
0.0604 |
0.0601 |
0.0607 |
0.0601 |
| 2020-04-21 |
0.0611 |
80.7312 BTCRED |
0.0611 |
0.0572 |
0.0650 |
0.0638 |
| 2020-04-20 |
0.0654 |
231.8100 BTCRED |
0.0654 |
0.0638 |
0.0670 |
0.0638 |
| 2020-04-19 |
0.0678 |
8,471.5588 BTCRED |
0.0678 |
0.0638 |
0.0718 |
0.0638 |
| 2020-04-18 |
0.0729 |
8.0000 BTCRED |
0.0729 |
0.0726 |
0.0733 |
0.0726 |
| 2020-04-17 |
0.0658 |
821.5937 BTCRED |
0.0658 |
0.0538 |
0.0778 |
0.0778 |
| 2020-04-16 |
0.0563 |
69.0461 BTCRED |
0.0563 |
0.0544 |
0.0583 |
0.0544 |
| 2020-04-15 |
0.0572 |
855.6696 BTCRED |
0.0572 |
0.0544 |
0.0601 |
0.0572 |
| 2020-04-14 |
0.0631 |
40.2313 BTCRED |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2020-04-13 |
0.0610 |
21.9810 BTCRED |
0.0610 |
0.0595 |
0.0625 |
0.0595 |
| 2020-04-12 |
0.0657 |
10.1333 BTCRED |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2020-04-11 |
0.0625 |
0.0000 BTCRED |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2020-04-10 |
0.0625 |
0.0000 BTCRED |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2020-04-09 |
0.0625 |
0.0000 BTCRED |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2020-04-08 |
0.0629 |
88.0301 BTCRED |
0.0629 |
0.0589 |
0.0670 |
0.0625 |
| 2020-04-07 |
0.0569 |
276.8706 BTCRED |
0.0569 |
0.0555 |
0.0583 |
0.0555 |
| 2020-04-06 |
0.0632 |
1,111.4961 BTCRED |
0.0632 |
0.0601 |
0.0664 |
0.0638 |
| 2020-04-05 |
0.0604 |
103.5224 BTCRED |
0.0604 |
0.0601 |
0.0607 |
0.0601 |
| 2020-04-04 |
0.0663 |
6,104.5780 BTCRED |
0.0663 |
0.0555 |
0.0770 |
0.0595 |
| 2020-04-03 |
0.0794 |
18.0597 BTCRED |
0.0794 |
0.0770 |
0.0818 |
0.0770 |
| 2020-04-02 |
0.0794 |
7,711.9166 BTCRED |
0.0794 |
0.0770 |
0.0818 |
0.0770 |
| 2020-04-01 |
0.0790 |
6,344.8786 BTCRED |
0.0790 |
0.0763 |
0.0818 |
0.0818 |
| 2020-03-31 |
0.0818 |
150.9790 BTCRED |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2020-03-30 |
0.0728 |
121.4682 BTCRED |
0.0728 |
0.0638 |
0.0818 |
0.0818 |
| 2020-03-29 |
0.0659 |
71.2040 BTCRED |
0.0659 |
0.0607 |
0.0711 |
0.0607 |
| 2020-03-28 |
0.0749 |
1,139.1431 BTCRED |
0.0749 |
0.0690 |
0.0808 |
0.0718 |
| 2020-03-27 |
0.0732 |
2,315.2044 BTCRED |
0.0732 |
0.0657 |
0.0808 |
0.0718 |
| 2020-03-26 |
0.0705 |
154.0726 BTCRED |
0.0705 |
0.0684 |
0.0726 |
0.0726 |
| 2020-03-25 |
0.0723 |
60.6677 BTCRED |
0.0723 |
0.0684 |
0.0763 |
0.0684 |
| 2020-03-24 |
0.0734 |
35.9834 BTCRED |
0.0734 |
0.0704 |
0.0763 |
0.0704 |
| 2020-03-23 |
0.0761 |
467.7174 BTCRED |
0.0761 |
0.0711 |
0.0810 |
0.0711 |
| 2020-03-22 |
0.0702 |
75.8530 BTCRED |
0.0702 |
0.0657 |
0.0748 |
0.0748 |