Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.1102 |
4.0000 BTCRED |
0.1102 |
0.1102 |
0.1102 |
0.1102 |
| 2020-01-22 |
0.1011 |
803.7334 BTCRED |
0.1011 |
0.0931 |
0.1091 |
0.1091 |
| 2020-01-21 |
0.0984 |
1,502.6307 BTCRED |
0.0984 |
0.0931 |
0.1038 |
0.0931 |
| 2020-01-20 |
0.0903 |
621.3818 BTCRED |
0.0903 |
0.0885 |
0.0921 |
0.0900 |
| 2020-01-19 |
0.0955 |
318.2367 BTCRED |
0.0955 |
0.0912 |
0.0998 |
0.0931 |
| 2020-01-18 |
0.0910 |
777.5838 BTCRED |
0.0910 |
0.0820 |
0.1000 |
0.0978 |
| 2020-01-17 |
0.0879 |
127.3241 BTCRED |
0.0879 |
0.0810 |
0.0949 |
0.0894 |
| 2020-01-15 |
0.0775 |
70.2442 BTCRED |
0.0775 |
0.0740 |
0.0810 |
0.0770 |
| 2020-01-14 |
0.0740 |
32.7164 BTCRED |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2020-01-13 |
0.0740 |
0.0000 BTCRED |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2020-01-12 |
0.0759 |
19.8731 BTCRED |
0.0759 |
0.0740 |
0.0778 |
0.0740 |
| 2020-01-11 |
0.0761 |
1,680.2548 BTCRED |
0.0761 |
0.0704 |
0.0818 |
0.0818 |
| 2020-01-10 |
0.0644 |
530.7009 BTCRED |
0.0644 |
0.0446 |
0.0842 |
0.0818 |
| 2020-01-09 |
0.0665 |
94.2264 BTCRED |
0.0665 |
0.0625 |
0.0704 |
0.0677 |
| 2020-01-08 |
0.0827 |
442.4445 BTCRED |
0.0827 |
0.0625 |
0.1028 |
0.0625 |
| 2020-01-07 |
0.0659 |
1,727.7781 BTCRED |
0.0659 |
0.0619 |
0.0700 |
0.0650 |
| 2020-01-06 |
0.0590 |
175.3819 BTCRED |
0.0590 |
0.0549 |
0.0631 |
0.0619 |
| 2020-01-05 |
0.0562 |
75.6826 BTCRED |
0.0562 |
0.0523 |
0.0601 |
0.0560 |
| 2020-01-04 |
0.0544 |
0.0000 BTCRED |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2020-01-03 |
0.0546 |
7.9912 BTCRED |
0.0546 |
0.0544 |
0.0549 |
0.0544 |
| 2020-01-02 |
0.0572 |
0.0000 BTCRED |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2020-01-01 |
0.0572 |
0.0000 BTCRED |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-12-31 |
0.0572 |
18.3325 BTCRED |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-12-30 |
0.0558 |
28.6652 BTCRED |
0.0558 |
0.0549 |
0.0566 |
0.0549 |
| 2019-12-29 |
0.0572 |
4.0003 BTCRED |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-12-28 |
0.0579 |
71.2835 BTCRED |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2019-12-27 |
0.0572 |
0.0000 BTCRED |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-12-26 |
0.0572 |
0.0000 BTCRED |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-12-25 |
0.0592 |
223.1460 BTCRED |
0.0592 |
0.0544 |
0.0640 |
0.0572 |
| 2019-12-24 |
0.0542 |
156.1076 BTCRED |
0.0542 |
0.0483 |
0.0601 |
0.0512 |
| 2019-12-23 |
0.0478 |
0.0000 BTCRED |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2019-12-22 |
0.0478 |
0.0000 BTCRED |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2019-12-21 |
0.0471 |
15.9992 BTCRED |
0.0471 |
0.0464 |
0.0478 |
0.0478 |
| 2019-12-20 |
0.0441 |
12.9156 BTCRED |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-12-19 |
0.0461 |
8.0000 BTCRED |
0.0461 |
0.0459 |
0.0464 |
0.0464 |
| 2019-12-18 |
0.0450 |
11.9998 BTCRED |
0.0450 |
0.0446 |
0.0455 |
0.0455 |
| 2019-12-17 |
0.0439 |
987.9634 BTCRED |
0.0439 |
0.0424 |
0.0455 |
0.0424 |
| 2019-12-16 |
0.0513 |
95.6013 BTCRED |
0.0513 |
0.0455 |
0.0572 |
0.0455 |
| 2019-12-15 |
0.0577 |
44.0745 BTCRED |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2019-12-14 |
0.0592 |
533.9009 BTCRED |
0.0592 |
0.0577 |
0.0607 |
0.0577 |
| 2019-12-13 |
0.0626 |
618.5553 BTCRED |
0.0626 |
0.0613 |
0.0640 |
0.0640 |
| 2019-12-12 |
0.0610 |
16.0022 BTCRED |
0.0610 |
0.0607 |
0.0613 |
0.0613 |
| 2019-12-11 |
0.0553 |
426.3187 BTCRED |
0.0553 |
0.0500 |
0.0607 |
0.0607 |
| 2019-12-10 |
0.0544 |
78.8763 BTCRED |
0.0544 |
0.0510 |
0.0577 |
0.0577 |
| 2019-12-09 |
0.0517 |
0.0000 BTCRED |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-12-08 |
0.0517 |
300.0100 BTCRED |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-12-07 |
0.0544 |
0.0000 BTCRED |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-12-06 |
0.0544 |
0.0000 BTCRED |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-12-05 |
0.0546 |
16.3284 BTCRED |
0.0546 |
0.0544 |
0.0549 |
0.0544 |
| 2019-12-04 |
0.0544 |
4.0000 BTCRED |
0.0544 |
0.0544 |
0.0544 |
0.0544 |