Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.0549 |
1,044.6118 BTCRED |
0.0549 |
0.0510 |
0.0589 |
0.0510 |
| 2019-12-02 |
0.0627 |
272.0527 BTCRED |
0.0627 |
0.0590 |
0.0664 |
0.0590 |
| 2019-12-01 |
0.0697 |
4.0000 BTCRED |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2019-11-30 |
0.0687 |
11.0682 BTCRED |
0.0687 |
0.0684 |
0.0690 |
0.0690 |
| 2019-11-29 |
0.0680 |
100.0000 BTCRED |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2019-11-28 |
0.0680 |
100.0000 BTCRED |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2019-11-27 |
0.0677 |
0.0000 BTCRED |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2019-11-26 |
0.0664 |
19.9980 BTCRED |
0.0664 |
0.0650 |
0.0677 |
0.0677 |
| 2019-11-25 |
0.0645 |
31.7040 BTCRED |
0.0645 |
0.0619 |
0.0670 |
0.0619 |
| 2019-11-24 |
0.0625 |
0.0000 BTCRED |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2019-11-23 |
0.0635 |
17.9374 BTCRED |
0.0635 |
0.0625 |
0.0644 |
0.0625 |
| 2019-11-22 |
0.0674 |
36.8290 BTCRED |
0.0674 |
0.0644 |
0.0704 |
0.0644 |
| 2019-11-21 |
0.0704 |
4.0000 BTCRED |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2019-11-20 |
0.0734 |
2,109.7509 BTCRED |
0.0734 |
0.0697 |
0.0770 |
0.0740 |
| 2019-11-19 |
0.0661 |
1,818.6887 BTCRED |
0.0661 |
0.0610 |
0.0711 |
0.0625 |
| 2019-11-18 |
0.0594 |
780.8569 BTCRED |
0.0594 |
0.0577 |
0.0610 |
0.0610 |
| 2019-11-17 |
0.0577 |
58.1496 BTCRED |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2019-11-16 |
0.0594 |
167.2129 BTCRED |
0.0594 |
0.0577 |
0.0610 |
0.0577 |
| 2019-11-15 |
0.0544 |
0.0000 BTCRED |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-11-14 |
0.0544 |
0.0000 BTCRED |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-11-13 |
0.0544 |
0.0000 BTCRED |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-11-12 |
0.0561 |
311.2959 BTCRED |
0.0561 |
0.0544 |
0.0577 |
0.0544 |
| 2019-11-11 |
0.0549 |
420.4269 BTCRED |
0.0549 |
0.0510 |
0.0589 |
0.0510 |
| 2019-11-10 |
0.0572 |
1.7499 BTCRED |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-11-09 |
0.0561 |
114.7037 BTCRED |
0.0561 |
0.0544 |
0.0577 |
0.0544 |
| 2019-11-08 |
0.0563 |
130.3957 BTCRED |
0.0563 |
0.0549 |
0.0577 |
0.0577 |
| 2019-11-07 |
0.0575 |
645.5926 BTCRED |
0.0575 |
0.0560 |
0.0590 |
0.0590 |
| 2019-11-06 |
0.0532 |
5,829.6311 BTCRED |
0.0532 |
0.0420 |
0.0644 |
0.0570 |
| 2019-11-05 |
0.0622 |
15.0141 BTCRED |
0.0622 |
0.0613 |
0.0631 |
0.0613 |
| 2019-11-04 |
0.0659 |
187.1479 BTCRED |
0.0659 |
0.0631 |
0.0688 |
0.0638 |
| 2019-11-03 |
0.0631 |
4.0000 BTCRED |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2019-11-02 |
0.0638 |
0.0000 BTCRED |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2019-11-01 |
0.0641 |
8.0000 BTCRED |
0.0641 |
0.0638 |
0.0644 |
0.0638 |
| 2019-10-31 |
0.0669 |
105.9559 BTCRED |
0.0669 |
0.0650 |
0.0688 |
0.0650 |
| 2019-10-30 |
0.0638 |
213.1101 BTCRED |
0.0638 |
0.0589 |
0.0688 |
0.0688 |
| 2019-10-29 |
0.0583 |
4.0000 BTCRED |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2019-10-28 |
0.0563 |
15.9992 BTCRED |
0.0563 |
0.0555 |
0.0572 |
0.0555 |
| 2019-10-27 |
0.0587 |
2,160.0604 BTCRED |
0.0587 |
0.0555 |
0.0620 |
0.0555 |
| 2019-10-26 |
0.0525 |
289.1716 BTCRED |
0.0525 |
0.0424 |
0.0625 |
0.0528 |
| 2019-10-25 |
0.0487 |
4.0000 BTCRED |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2019-10-24 |
0.0495 |
8.0000 BTCRED |
0.0495 |
0.0492 |
0.0497 |
0.0492 |
| 2019-10-23 |
0.0502 |
0.0000 BTCRED |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2019-10-22 |
0.0542 |
376.5171 BTCRED |
0.0542 |
0.0502 |
0.0582 |
0.0502 |
| 2019-10-21 |
0.0690 |
0.0000 BTCRED |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-10-20 |
0.0646 |
59.9101 BTCRED |
0.0646 |
0.0601 |
0.0690 |
0.0690 |
| 2019-10-19 |
0.0601 |
2,304.3921 BTCRED |
0.0601 |
0.0538 |
0.0664 |
0.0601 |
| 2019-10-18 |
0.0900 |
0.0000 BTCRED |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-10-17 |
0.0900 |
0.0000 BTCRED |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-10-16 |
0.0900 |
14.8000 BTCRED |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-10-15 |
0.1012 |
0.0000 BTCRED |
0.1012 |
0.1012 |
0.1012 |
0.1012 |