Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.0572 |
4.0003 BTCRED |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-12-28 |
0.0579 |
71.2835 BTCRED |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2019-12-27 |
0.0572 |
0.0000 BTCRED |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-12-26 |
0.0572 |
0.0000 BTCRED |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-12-25 |
0.0592 |
223.1460 BTCRED |
0.0592 |
0.0544 |
0.0640 |
0.0572 |
| 2019-12-24 |
0.0542 |
156.1076 BTCRED |
0.0542 |
0.0483 |
0.0601 |
0.0512 |
| 2019-12-23 |
0.0478 |
0.0000 BTCRED |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2019-12-22 |
0.0478 |
0.0000 BTCRED |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2019-12-21 |
0.0471 |
15.9992 BTCRED |
0.0471 |
0.0464 |
0.0478 |
0.0478 |
| 2019-12-20 |
0.0441 |
12.9156 BTCRED |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-12-19 |
0.0461 |
8.0000 BTCRED |
0.0461 |
0.0459 |
0.0464 |
0.0464 |
| 2019-12-18 |
0.0450 |
11.9998 BTCRED |
0.0450 |
0.0446 |
0.0455 |
0.0455 |
| 2019-12-17 |
0.0439 |
987.9634 BTCRED |
0.0439 |
0.0424 |
0.0455 |
0.0424 |
| 2019-12-16 |
0.0513 |
95.6013 BTCRED |
0.0513 |
0.0455 |
0.0572 |
0.0455 |
| 2019-12-15 |
0.0577 |
44.0745 BTCRED |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2019-12-14 |
0.0592 |
533.9009 BTCRED |
0.0592 |
0.0577 |
0.0607 |
0.0577 |
| 2019-12-13 |
0.0626 |
618.5553 BTCRED |
0.0626 |
0.0613 |
0.0640 |
0.0640 |
| 2019-12-12 |
0.0610 |
16.0022 BTCRED |
0.0610 |
0.0607 |
0.0613 |
0.0613 |
| 2019-12-11 |
0.0553 |
426.3187 BTCRED |
0.0553 |
0.0500 |
0.0607 |
0.0607 |
| 2019-12-10 |
0.0544 |
78.8763 BTCRED |
0.0544 |
0.0510 |
0.0577 |
0.0577 |
| 2019-12-09 |
0.0517 |
0.0000 BTCRED |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-12-08 |
0.0517 |
300.0100 BTCRED |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-12-07 |
0.0544 |
0.0000 BTCRED |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-12-06 |
0.0544 |
0.0000 BTCRED |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-12-05 |
0.0546 |
16.3284 BTCRED |
0.0546 |
0.0544 |
0.0549 |
0.0544 |
| 2019-12-04 |
0.0544 |
4.0000 BTCRED |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-12-03 |
0.0549 |
1,044.6118 BTCRED |
0.0549 |
0.0510 |
0.0589 |
0.0510 |
| 2019-12-02 |
0.0627 |
272.0527 BTCRED |
0.0627 |
0.0590 |
0.0664 |
0.0590 |
| 2019-12-01 |
0.0697 |
4.0000 BTCRED |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2019-11-30 |
0.0687 |
11.0682 BTCRED |
0.0687 |
0.0684 |
0.0690 |
0.0690 |
| 2019-11-29 |
0.0680 |
100.0000 BTCRED |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2019-11-28 |
0.0680 |
100.0000 BTCRED |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2019-11-27 |
0.0677 |
0.0000 BTCRED |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2019-11-26 |
0.0664 |
19.9980 BTCRED |
0.0664 |
0.0650 |
0.0677 |
0.0677 |
| 2019-11-25 |
0.0645 |
31.7040 BTCRED |
0.0645 |
0.0619 |
0.0670 |
0.0619 |
| 2019-11-24 |
0.0625 |
0.0000 BTCRED |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2019-11-23 |
0.0635 |
17.9374 BTCRED |
0.0635 |
0.0625 |
0.0644 |
0.0625 |
| 2019-11-22 |
0.0674 |
36.8290 BTCRED |
0.0674 |
0.0644 |
0.0704 |
0.0644 |
| 2019-11-21 |
0.0704 |
4.0000 BTCRED |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2019-11-20 |
0.0734 |
2,109.7509 BTCRED |
0.0734 |
0.0697 |
0.0770 |
0.0740 |
| 2019-11-19 |
0.0661 |
1,818.6887 BTCRED |
0.0661 |
0.0610 |
0.0711 |
0.0625 |
| 2019-11-18 |
0.0594 |
780.8569 BTCRED |
0.0594 |
0.0577 |
0.0610 |
0.0610 |
| 2019-11-17 |
0.0577 |
58.1496 BTCRED |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2019-11-16 |
0.0594 |
167.2129 BTCRED |
0.0594 |
0.0577 |
0.0610 |
0.0577 |
| 2019-11-15 |
0.0544 |
0.0000 BTCRED |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-11-14 |
0.0544 |
0.0000 BTCRED |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-11-13 |
0.0544 |
0.0000 BTCRED |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2019-11-12 |
0.0561 |
311.2959 BTCRED |
0.0561 |
0.0544 |
0.0577 |
0.0544 |
| 2019-11-11 |
0.0549 |
420.4269 BTCRED |
0.0549 |
0.0510 |
0.0589 |
0.0510 |
| 2019-11-10 |
0.0572 |
1.7499 BTCRED |
0.0572 |
0.0572 |
0.0572 |
0.0572 |