Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
0.2360 |
2.4000 BTCRED |
0.2360 |
0.2348 |
0.2371 |
0.2348 |
| 2019-08-31 |
0.2371 |
91.1917 BTCRED |
0.2371 |
0.2371 |
0.2371 |
0.2371 |
| 2019-08-30 |
0.2443 |
296.5235 BTCRED |
0.2443 |
0.2371 |
0.2516 |
0.2516 |
| 2019-08-29 |
0.2663 |
170.5472 BTCRED |
0.2663 |
0.2517 |
0.2808 |
0.2517 |
| 2019-08-28 |
0.2395 |
9.9363 BTCRED |
0.2395 |
0.2371 |
0.2419 |
0.2371 |
| 2019-08-27 |
0.2530 |
2.4000 BTCRED |
0.2530 |
0.2517 |
0.2542 |
0.2542 |
| 2019-08-26 |
0.2576 |
194.6486 BTCRED |
0.2576 |
0.2371 |
0.2781 |
0.2371 |
| 2019-08-25 |
0.2808 |
0.0000 BTCRED |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2019-08-24 |
0.2808 |
0.0000 BTCRED |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2019-08-23 |
0.2863 |
113.6754 BTCRED |
0.2863 |
0.2619 |
0.3107 |
0.2836 |
| 2019-08-22 |
0.2714 |
52.4496 BTCRED |
0.2714 |
0.2619 |
0.2808 |
0.2619 |
| 2019-08-21 |
0.2808 |
0.0000 BTCRED |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2019-08-20 |
0.2808 |
0.0000 BTCRED |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2019-08-19 |
0.2808 |
4.0000 BTCRED |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2019-08-18 |
0.2808 |
7.9600 BTCRED |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2019-08-17 |
0.2794 |
17.8483 BTCRED |
0.2794 |
0.2781 |
0.2808 |
0.2808 |
| 2019-08-16 |
0.2781 |
5.5359 BTCRED |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2019-08-15 |
0.2851 |
17.4365 BTCRED |
0.2851 |
0.2781 |
0.2922 |
0.2781 |
| 2019-08-14 |
0.3026 |
57.2156 BTCRED |
0.3026 |
0.2952 |
0.3100 |
0.3100 |
| 2019-08-13 |
0.3028 |
144.0882 BTCRED |
0.3028 |
0.2953 |
0.3102 |
0.2953 |
| 2019-08-12 |
0.3166 |
92.2782 BTCRED |
0.3166 |
0.3071 |
0.3260 |
0.3260 |
| 2019-08-11 |
0.3151 |
93.8818 BTCRED |
0.3151 |
0.3041 |
0.3260 |
0.3260 |
| 2019-08-10 |
0.2827 |
75.0625 BTCRED |
0.2827 |
0.2672 |
0.2981 |
0.2981 |
| 2019-08-09 |
0.2736 |
34.2542 BTCRED |
0.2736 |
0.2672 |
0.2800 |
0.2672 |
| 2019-08-08 |
0.2783 |
18.2398 BTCRED |
0.2783 |
0.2672 |
0.2893 |
0.2893 |
| 2019-08-07 |
0.2632 |
61.2389 BTCRED |
0.2632 |
0.2371 |
0.2893 |
0.2893 |
| 2019-08-06 |
0.2371 |
31.2219 BTCRED |
0.2371 |
0.2371 |
0.2371 |
0.2371 |
| 2019-08-05 |
0.2517 |
1.1334 BTCRED |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2019-08-04 |
0.2371 |
0.0000 BTCRED |
0.2371 |
0.2371 |
0.2371 |
0.2371 |
| 2019-08-03 |
0.2383 |
9.9622 BTCRED |
0.2383 |
0.2371 |
0.2395 |
0.2371 |
| 2019-08-02 |
0.2542 |
47.5000 BTCRED |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2019-08-01 |
0.2517 |
0.0000 BTCRED |
0.2517 |
0.2517 |
0.2517 |
0.2517 |
| 2019-07-31 |
0.2230 |
919.7989 BTCRED |
0.2230 |
0.1708 |
0.2753 |
0.2517 |
| 2019-07-30 |
0.2781 |
0.0000 BTCRED |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2019-07-29 |
0.2781 |
0.0000 BTCRED |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2019-07-28 |
0.2794 |
3.1960 BTCRED |
0.2794 |
0.2781 |
0.2808 |
0.2781 |
| 2019-07-27 |
0.2837 |
72.4347 BTCRED |
0.2837 |
0.2836 |
0.2838 |
0.2836 |
| 2019-07-26 |
0.2836 |
0.0000 BTCRED |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2019-07-25 |
0.2836 |
24.4950 BTCRED |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2019-07-24 |
0.2836 |
24.4950 BTCRED |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2019-07-23 |
0.2838 |
0.4158 BTCRED |
0.2838 |
0.2838 |
0.2838 |
0.2838 |
| 2019-07-22 |
0.2836 |
0.0000 BTCRED |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2019-07-21 |
0.2836 |
0.0000 BTCRED |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2019-07-20 |
0.2954 |
29.8438 BTCRED |
0.2954 |
0.2836 |
0.3071 |
0.2836 |
| 2019-07-19 |
0.2896 |
400.4901 BTCRED |
0.2896 |
0.2781 |
0.3011 |
0.2781 |
| 2019-07-18 |
0.3029 |
49.6087 BTCRED |
0.3029 |
0.2699 |
0.3359 |
0.2699 |
| 2019-07-17 |
0.2686 |
47.8578 BTCRED |
0.2686 |
0.2619 |
0.2753 |
0.2753 |
| 2019-07-16 |
0.2753 |
5.3318 BTCRED |
0.2753 |
0.2726 |
0.2781 |
0.2726 |
| 2019-07-15 |
0.2823 |
55.2432 BTCRED |
0.2823 |
0.2781 |
0.2865 |
0.2781 |
| 2019-07-14 |
0.2967 |
9.5085 BTCRED |
0.2967 |
0.2893 |
0.3041 |
0.2893 |