Identifier on Yobit: btcred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.3149 |
2.4000 BTCRED |
0.3149 |
0.3133 |
0.3164 |
0.3133 |
| 2019-07-04 |
0.3089 |
716.4312 BTCRED |
0.3089 |
0.2808 |
0.3370 |
0.3196 |
| 2019-07-03 |
0.2995 |
741.0322 BTCRED |
0.2995 |
0.2619 |
0.3370 |
0.3196 |
| 2019-07-02 |
0.2848 |
23.7060 BTCRED |
0.2848 |
0.2593 |
0.3102 |
0.2646 |
| 2019-07-01 |
0.3177 |
147.8152 BTCRED |
0.3177 |
0.2893 |
0.3461 |
0.3133 |
| 2019-06-30 |
0.2755 |
54.1630 BTCRED |
0.2755 |
0.2646 |
0.2865 |
0.2865 |
| 2019-06-29 |
0.2922 |
0.0000 BTCRED |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2019-06-28 |
0.2894 |
4.8119 BTCRED |
0.2894 |
0.2865 |
0.2922 |
0.2922 |
| 2019-06-27 |
0.2730 |
1,162.1148 BTCRED |
0.2730 |
0.2000 |
0.3461 |
0.2836 |
| 2019-06-26 |
0.2783 |
2,244.3060 BTCRED |
0.2783 |
0.2000 |
0.3566 |
0.2922 |
| 2019-06-25 |
0.3461 |
112.9695 BTCRED |
0.3461 |
0.2865 |
0.4058 |
0.3531 |
| 2019-06-24 |
0.4084 |
266.5375 BTCRED |
0.4084 |
0.3674 |
0.4493 |
0.3861 |
| 2019-06-23 |
0.3800 |
2,607.2107 BTCRED |
0.3800 |
0.3500 |
0.4100 |
0.4100 |
| 2019-06-22 |
0.3418 |
1,657.0789 BTCRED |
0.3418 |
0.3326 |
0.3510 |
0.3510 |
| 2019-06-21 |
0.3430 |
864.2171 BTCRED |
0.3430 |
0.3359 |
0.3500 |
0.3500 |
| 2019-06-20 |
0.3086 |
2,780.5089 BTCRED |
0.3086 |
0.2662 |
0.3510 |
0.3102 |
| 2019-06-19 |
0.2708 |
2,604.3154 BTCRED |
0.2708 |
0.1905 |
0.3510 |
0.3510 |
| 2019-06-18 |
0.2092 |
26.8995 BTCRED |
0.2092 |
0.1905 |
0.2279 |
0.2279 |
| 2019-06-17 |
0.1906 |
1.2200 BTCRED |
0.1906 |
0.1905 |
0.1906 |
0.1905 |
| 2019-06-16 |
0.1906 |
27.5969 BTCRED |
0.1906 |
0.1905 |
0.1906 |
0.1905 |
| 2019-06-15 |
0.1935 |
29.4485 BTCRED |
0.1935 |
0.1868 |
0.2002 |
0.2002 |
| 2019-06-14 |
0.1996 |
593.7098 BTCRED |
0.1996 |
0.1868 |
0.2125 |
0.1924 |
| 2019-06-13 |
0.1915 |
1,869.1641 BTCRED |
0.1915 |
0.1725 |
0.2104 |
0.2104 |
| 2019-06-12 |
0.2005 |
410.0813 BTCRED |
0.2005 |
0.1905 |
0.2104 |
0.1905 |
| 2019-06-11 |
0.2031 |
224.9151 BTCRED |
0.2031 |
0.2019 |
0.2042 |
0.2042 |
| 2019-06-10 |
0.1962 |
5.5335 BTCRED |
0.1962 |
0.1905 |
0.2019 |
0.2019 |
| 2019-06-09 |
0.1924 |
173.0000 BTCRED |
0.1924 |
0.1924 |
0.1924 |
0.1924 |
| 2019-06-08 |
0.1924 |
17.0000 BTCRED |
0.1924 |
0.1924 |
0.1924 |
0.1924 |
| 2019-06-07 |
0.1924 |
0.0000 BTCRED |
0.1924 |
0.1924 |
0.1924 |
0.1924 |
| 2019-06-06 |
0.1924 |
7.5393 BTCRED |
0.1924 |
0.1924 |
0.1924 |
0.1924 |
| 2019-06-05 |
0.1924 |
67.5013 BTCRED |
0.1924 |
0.1924 |
0.1924 |
0.1924 |
| 2019-06-04 |
0.1983 |
313.3853 BTCRED |
0.1983 |
0.1924 |
0.2042 |
0.1924 |
| 2019-06-03 |
0.2013 |
3.6177 BTCRED |
0.2013 |
0.1963 |
0.2063 |
0.1963 |
| 2019-06-02 |
0.2101 |
3,953.2178 BTCRED |
0.2101 |
0.1924 |
0.2279 |
0.2042 |
| 2019-06-01 |
0.2318 |
39.7858 BTCRED |
0.2318 |
0.2234 |
0.2402 |
0.2402 |
| 2019-05-31 |
0.2147 |
1,042.1434 BTCRED |
0.2147 |
0.2104 |
0.2190 |
0.2104 |
| 2019-05-30 |
0.2247 |
303.2734 BTCRED |
0.2247 |
0.2147 |
0.2348 |
0.2147 |
| 2019-05-29 |
0.2260 |
1,639.2484 BTCRED |
0.2260 |
0.2125 |
0.2395 |
0.2395 |
| 2019-05-28 |
0.2252 |
44.5652 BTCRED |
0.2252 |
0.2168 |
0.2337 |
0.2302 |
| 2019-05-27 |
0.2202 |
86.2772 BTCRED |
0.2202 |
0.2125 |
0.2279 |
0.2125 |
| 2019-05-26 |
0.2169 |
52.0819 BTCRED |
0.2169 |
0.2104 |
0.2234 |
0.2104 |
| 2019-05-25 |
0.2265 |
413.0841 BTCRED |
0.2265 |
0.1963 |
0.2568 |
0.2125 |
| 2019-05-24 |
0.2412 |
56.7279 BTCRED |
0.2412 |
0.2256 |
0.2568 |
0.2279 |
| 2019-05-23 |
0.2326 |
4.3997 BTCRED |
0.2326 |
0.2256 |
0.2395 |
0.2395 |
| 2019-05-22 |
0.2360 |
1.7220 BTCRED |
0.2360 |
0.2348 |
0.2371 |
0.2371 |
| 2019-05-21 |
0.2290 |
0.0000 BTCRED |
0.2290 |
0.2256 |
0.2325 |
0.2325 |
| 2019-05-20 |
0.2472 |
549.4243 BTCRED |
0.2472 |
0.1963 |
0.2981 |
0.2256 |
| 2019-05-19 |
0.2472 |
864.4649 BTCRED |
0.2472 |
0.1963 |
0.2981 |
0.2981 |
| 2019-05-18 |
0.2468 |
0.0000 BTCRED |
0.2468 |
0.2468 |
0.2468 |
0.2468 |
| 2019-05-17 |
0.2776 |
629.8307 BTCRED |
0.2776 |
0.2699 |
0.2853 |
0.2699 |