Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0021 USD |
0.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-22 |
0.0021 USD |
0.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-21 |
0.0021 USD |
0.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-20 |
0.0021 USD |
0.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-19 |
0.0021 USD |
0.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-18 |
0.0021 USD |
0.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-17 |
0.0020 USD |
10,970.6915 BTCRED |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-16 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-15 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-14 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-13 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-12 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-11 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-10 |
0.0012 USD |
5,547.7315 BTCRED |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-09 |
0.0012 USD |
3,014.1512 BTCRED |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-08 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-07 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-06 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-05 |
0.0018 USD |
6,873.8606 BTCRED |
0.0018 USD |
0.0011 USD |
0.0025 USD |
0.0011 USD |
| 2023-03-04 |
0.0013 USD |
0.0000 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-03 |
0.0013 USD |
182.0125 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-03-02 |
0.0011 USD |
598.8024 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-01 |
0.0011 USD |
873.0540 BTCRED |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-28 |
0.0010 USD |
131.0583 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-02-27 |
0.0013 USD |
99.9995 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-26 |
0.0006 USD |
0.0000 BTCRED |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-02-25 |
0.0006 USD |
0.0000 BTCRED |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-02-24 |
0.0006 USD |
0.0000 BTCRED |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-02-23 |
0.0006 USD |
0.0000 BTCRED |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-02-22 |
0.0006 USD |
0.0000 BTCRED |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-02-21 |
0.0006 USD |
0.0000 BTCRED |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-02-20 |
0.0006 USD |
0.0000 BTCRED |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-02-19 |
0.0006 USD |
0.0000 BTCRED |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-02-18 |
0.0006 USD |
7,790.3825 BTCRED |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-02-17 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-16 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-15 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-14 |
0.0014 USD |
94.4551 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-02-13 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-02-12 |
0.0007 USD |
0.0000 BTCRED |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-02-11 |
0.0011 USD |
963.9380 BTCRED |
0.0011 USD |
0.0007 USD |
0.0014 USD |
0.0007 USD |
| 2023-02-10 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-02-09 |
0.0010 USD |
0.0000 BTCRED |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-02-08 |
0.0013 USD |
7,206.7450 BTCRED |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0010 USD |
| 2023-02-07 |
0.0008 USD |
0.0000 BTCRED |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-06 |
0.0012 USD |
5,526.7924 BTCRED |
0.0012 USD |
0.0008 USD |
0.0016 USD |
0.0008 USD |
| 2023-02-05 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-04 |
0.0011 USD |
135.5029 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-03 |
0.0018 USD |
61.7383 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-02-02 |
0.0021 USD |
77.9299 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |