Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0024 USD |
7,150.7889 BTCRED |
0.0024 USD |
0.0015 USD |
0.0032 USD |
0.0018 USD |
| 2022-12-12 |
0.0015 USD |
66.8333 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-11 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-10 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-09 |
0.0017 USD |
1,009.8356 BTCRED |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2022-12-08 |
0.0018 USD |
83.2448 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-07 |
0.0018 USD |
83.2448 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-12-06 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-12-05 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-12-04 |
0.0029 USD |
1,423.0103 BTCRED |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0033 USD |
| 2022-12-03 |
0.0028 USD |
952.4962 BTCRED |
0.0028 USD |
0.0024 USD |
0.0033 USD |
0.0033 USD |
| 2022-12-02 |
0.0015 USD |
2,001.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-01 |
0.0028 USD |
9,745.3126 BTCRED |
0.0028 USD |
0.0023 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-30 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-29 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-28 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-27 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-26 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-25 |
0.0015 USD |
295.3177 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-24 |
0.0024 USD |
2,947.4252 BTCRED |
0.0024 USD |
0.0015 USD |
0.0033 USD |
0.0015 USD |
| 2022-11-23 |
0.0011 USD |
2,511.3606 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-22 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-21 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-20 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-19 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-18 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-17 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-16 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-15 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-14 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-13 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-12 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-11 |
0.0014 USD |
618.6198 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-10 |
0.0013 USD |
0.0000 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-09 |
0.0017 USD |
4,381.3797 BTCRED |
0.0017 USD |
0.0013 USD |
0.0022 USD |
0.0013 USD |
| 2022-11-08 |
0.0016 USD |
2,647.0537 BTCRED |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-11-07 |
0.0017 USD |
1,657.1196 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-11-06 |
0.0018 USD |
0.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-11-05 |
0.0018 USD |
0.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-11-04 |
0.0018 USD |
2,875.6585 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-11-03 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-02 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-01 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-31 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-30 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-29 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-28 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-27 |
0.0030 USD |
580.2951 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-26 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-25 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |