Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-23 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-22 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-21 |
0.0027 USD |
723.9253 BTCRED |
0.0027 USD |
0.0022 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-20 |
0.0018 USD |
0.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-19 |
0.0018 USD |
1,505.0761 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-18 |
0.0026 USD |
0.0000 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-17 |
0.0026 USD |
112.9163 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-10-16 |
0.0028 USD |
175.1448 BTCRED |
0.0028 USD |
0.0023 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-15 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-14 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-13 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-12 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-11 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-10 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-09 |
0.0028 USD |
91.7937 BTCRED |
0.0028 USD |
0.0023 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-08 |
0.0032 USD |
1,965.1692 BTCRED |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-07 |
0.0032 USD |
0.0000 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-06 |
0.0032 USD |
0.0000 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-05 |
0.0032 USD |
960.8112 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-04 |
0.0032 USD |
0.0000 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-03 |
0.0032 USD |
0.0000 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-02 |
0.0032 USD |
0.0000 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-01 |
0.0032 USD |
0.0000 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-30 |
0.0032 USD |
0.0000 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-29 |
0.0032 USD |
0.0000 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-28 |
0.0032 USD |
0.0000 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-27 |
0.0032 USD |
0.0000 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-26 |
0.0032 USD |
0.0000 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-25 |
0.0032 USD |
0.0000 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-24 |
0.0032 USD |
314.1888 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-23 |
0.0032 USD |
0.0000 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-22 |
0.0032 USD |
65.4462 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-21 |
0.0032 USD |
909.1377 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-20 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-19 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-18 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-17 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-16 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-15 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-14 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-13 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-12 |
0.0033 USD |
803.9306 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-11 |
0.0017 USD |
502.3029 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-09-10 |
0.0017 USD |
0.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-09-09 |
0.0017 USD |
1,510.6420 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-09-08 |
0.0017 USD |
1,510.6420 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-09-07 |
0.0017 USD |
638.3294 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-09-06 |
0.0017 USD |
0.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-09-05 |
0.0017 USD |
0.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |