Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0017 USD |
0.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-09-03 |
0.0017 USD |
0.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-09-02 |
0.0017 USD |
0.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-09-01 |
0.0017 USD |
0.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-31 |
0.0018 USD |
2,418.5294 BTCRED |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2022-08-30 |
0.0018 USD |
2,418.5294 BTCRED |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2022-08-29 |
0.0019 USD |
0.0000 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-08-28 |
0.0019 USD |
55.5111 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-08-27 |
0.0026 USD |
13,335.1255 BTCRED |
0.0026 USD |
0.0017 USD |
0.0035 USD |
0.0034 USD |
| 2022-08-26 |
0.0018 USD |
0.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-08-25 |
0.0018 USD |
0.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-08-24 |
0.0022 USD |
6,622.0598 BTCRED |
0.0022 USD |
0.0017 USD |
0.0027 USD |
0.0018 USD |
| 2022-08-23 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-22 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-21 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-20 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-19 |
0.0015 USD |
562.0208 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-18 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-17 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-16 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-15 |
0.0015 USD |
300.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-14 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-13 |
0.0015 USD |
1,846.5241 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-12 |
0.0015 USD |
76.3123 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-11 |
0.0020 USD |
1,491.1342 BTCRED |
0.0020 USD |
0.0015 USD |
0.0026 USD |
0.0015 USD |
| 2022-08-10 |
0.0013 USD |
1,240.4318 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-09 |
0.0027 USD |
0.0000 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-08 |
0.0027 USD |
0.0000 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-07 |
0.0027 USD |
0.0000 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-06 |
0.0027 USD |
0.0000 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-05 |
0.0027 USD |
0.0000 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-04 |
0.0027 USD |
200.0000 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-03 |
0.0027 USD |
0.0000 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-02 |
0.0019 USD |
4,254.0705 BTCRED |
0.0019 USD |
0.0011 USD |
0.0027 USD |
0.0027 USD |
| 2022-08-01 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-31 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-30 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-29 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-28 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-27 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-26 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-25 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-24 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-23 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-22 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-21 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-20 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-19 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-18 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-17 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |