Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0024 USD |
0.0000 BTCRED |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-06 |
0.0024 USD |
0.0000 BTCRED |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-05 |
0.0024 USD |
0.0000 BTCRED |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-04-04 |
0.0024 USD |
2,618.6956 BTCRED |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-04-03 |
0.0030 USD |
3,715.3099 BTCRED |
0.0030 USD |
0.0025 USD |
0.0035 USD |
0.0035 USD |
| 2022-04-02 |
0.0029 USD |
25,450.4471 BTCRED |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0025 USD |
| 2022-04-01 |
0.0025 USD |
4,632.4482 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-31 |
0.0033 USD |
1,568.7029 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-30 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-29 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-28 |
0.0031 USD |
1,287.4121 BTCRED |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-27 |
0.0025 USD |
289.5523 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-26 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-25 |
0.0025 USD |
277.3768 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-24 |
0.0029 USD |
221.6552 BTCRED |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0033 USD |
| 2022-03-23 |
0.0034 USD |
219.5704 BTCRED |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2022-03-22 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-21 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-20 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-19 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-18 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-17 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-16 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-15 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-14 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-13 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-12 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-11 |
0.0025 USD |
49.3977 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-10 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-09 |
0.0035 USD |
114.7131 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-08 |
0.0030 USD |
405.6238 BTCRED |
0.0030 USD |
0.0025 USD |
0.0035 USD |
0.0035 USD |
| 2022-03-07 |
0.0040 USD |
0.0000 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-06 |
0.0040 USD |
0.0000 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-05 |
0.0040 USD |
0.0000 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-04 |
0.0040 USD |
0.0000 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-03 |
0.0040 USD |
0.0000 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-02 |
0.0040 USD |
0.0000 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-01 |
0.0040 USD |
2,909.0318 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-28 |
0.0026 USD |
0.0000 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-27 |
0.0026 USD |
0.0000 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-26 |
0.0026 USD |
0.0000 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-25 |
0.0026 USD |
0.0000 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-24 |
0.0026 USD |
0.0000 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-23 |
0.0026 USD |
0.0000 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-22 |
0.0026 USD |
0.0000 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-21 |
0.0026 USD |
0.0000 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-20 |
0.0026 USD |
0.0000 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-19 |
0.0026 USD |
0.0000 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-18 |
0.0026 USD |
180.0000 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-17 |
0.0032 USD |
1,167.6183 BTCRED |
0.0032 USD |
0.0024 USD |
0.0040 USD |
0.0040 USD |