Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0032 USD |
1,167.6183 BTCRED |
0.0032 USD |
0.0024 USD |
0.0040 USD |
0.0040 USD |
| 2022-02-16 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-15 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-14 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-13 |
0.0025 USD |
3,195.5241 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-12 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-02-11 |
0.0027 USD |
2,885.5096 BTCRED |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0025 USD |
| 2022-02-10 |
0.0030 USD |
0.0000 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-09 |
0.0036 USD |
397.7587 BTCRED |
0.0036 USD |
0.0030 USD |
0.0041 USD |
0.0030 USD |
| 2022-02-08 |
0.0041 USD |
104.2766 BTCRED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-02-07 |
0.0041 USD |
0.0000 BTCRED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-02-06 |
0.0041 USD |
33.0000 BTCRED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-02-05 |
0.0036 USD |
226.5964 BTCRED |
0.0036 USD |
0.0030 USD |
0.0041 USD |
0.0041 USD |
| 2022-02-04 |
0.0030 USD |
0.0000 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-03 |
0.0030 USD |
100.0000 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-02 |
0.0030 USD |
0.0000 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-01 |
0.0030 USD |
0.0000 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-31 |
0.0030 USD |
0.0000 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-30 |
0.0030 USD |
0.0000 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-29 |
0.0030 USD |
0.0000 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-28 |
0.0030 USD |
0.0000 BTCRED |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-27 |
0.0031 USD |
40.3309 BTCRED |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2022-01-26 |
0.0046 USD |
22.6450 BTCRED |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-01-25 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-24 |
0.0033 USD |
92.4939 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-23 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-22 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-21 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-20 |
0.0033 USD |
100.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-19 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-18 |
0.0033 USD |
0.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-17 |
0.0035 USD |
818.1662 BTCRED |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2022-01-16 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-01-15 |
0.0035 USD |
217.2451 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-01-14 |
0.0038 USD |
1,228.6992 BTCRED |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-01-13 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-12 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-11 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-10 |
0.0039 USD |
40.0635 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-09 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-08 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-07 |
0.0039 USD |
84.3491 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-06 |
0.0039 USD |
149.0836 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-05 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-04 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-03 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-02 |
0.0039 USD |
46.2961 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-01 |
0.0044 USD |
0.0000 BTCRED |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-12-31 |
0.0044 USD |
0.0000 BTCRED |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-12-30 |
0.0044 USD |
0.0000 BTCRED |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |