Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0044 USD |
0.0000 BTCRED |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-12-27 |
0.0061 USD |
308.1106 BTCRED |
0.0061 USD |
0.0043 USD |
0.0079 USD |
0.0044 USD |
| 2021-12-26 |
0.0061 USD |
22,118.4396 BTCRED |
0.0061 USD |
0.0043 USD |
0.0079 USD |
0.0079 USD |
| 2021-12-25 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-24 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-23 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-22 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-21 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-20 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-19 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-18 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-17 |
0.0041 USD |
493.7505 BTCRED |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-16 |
0.0036 USD |
25,187.2184 BTCRED |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-15 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-14 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-13 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-12 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-11 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-10 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-09 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-08 |
0.0029 USD |
107.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-07 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-06 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-05 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-04 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-03 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-02 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-01 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-30 |
0.0029 USD |
286.4937 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-29 |
0.0036 USD |
2,998.9768 BTCRED |
0.0036 USD |
0.0029 USD |
0.0043 USD |
0.0029 USD |
| 2021-11-28 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-27 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-26 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-25 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-24 |
0.0025 USD |
15.1035 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-23 |
0.0025 USD |
15.1035 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-22 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-21 |
0.0025 USD |
535.7133 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-20 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-19 |
0.0025 USD |
717.5632 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-18 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-17 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-11-16 |
0.0026 USD |
6,291.7501 BTCRED |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2021-11-15 |
0.0030 USD |
1,848.7662 BTCRED |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2021-11-14 |
0.0034 USD |
1,974.1589 BTCRED |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2021-11-13 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-11-12 |
0.0035 USD |
564.1809 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-11-11 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-10 |
0.0042 USD |
348.4817 BTCRED |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-09 |
0.0040 USD |
2,455.5956 BTCRED |
0.0040 USD |
0.0031 USD |
0.0049 USD |
0.0031 USD |