Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0045 USD |
0.0000 BTCRED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-11-07 |
0.0045 USD |
159.6800 BTCRED |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-11-06 |
0.0047 USD |
303.7095 BTCRED |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2021-11-05 |
0.0045 USD |
56,685.8948 BTCRED |
0.0045 USD |
0.0027 USD |
0.0063 USD |
0.0046 USD |
| 2021-11-04 |
0.0064 USD |
197.1923 BTCRED |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2021-11-03 |
0.0073 USD |
82.0548 BTCRED |
0.0073 USD |
0.0065 USD |
0.0081 USD |
0.0081 USD |
| 2021-11-02 |
0.0078 USD |
329.7393 BTCRED |
0.0078 USD |
0.0062 USD |
0.0094 USD |
0.0063 USD |
| 2021-11-01 |
0.0059 USD |
249.0233 BTCRED |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0056 USD |
| 2021-10-31 |
0.0087 USD |
0.0000 BTCRED |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-30 |
0.0087 USD |
0.0000 BTCRED |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-29 |
0.0069 USD |
6,640.7621 BTCRED |
0.0069 USD |
0.0051 USD |
0.0087 USD |
0.0087 USD |
| 2021-10-28 |
0.0094 USD |
0.0000 BTCRED |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-27 |
0.0078 USD |
102.3922 BTCRED |
0.0078 USD |
0.0062 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-26 |
0.0075 USD |
809.7632 BTCRED |
0.0075 USD |
0.0056 USD |
0.0094 USD |
0.0063 USD |
| 2021-10-25 |
0.0070 USD |
105.6519 BTCRED |
0.0070 USD |
0.0056 USD |
0.0085 USD |
0.0056 USD |
| 2021-10-24 |
0.0054 USD |
0.0000 BTCRED |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-10-23 |
0.0058 USD |
115.7593 BTCRED |
0.0058 USD |
0.0054 USD |
0.0062 USD |
0.0054 USD |
| 2021-10-22 |
0.0075 USD |
3,065.9731 BTCRED |
0.0075 USD |
0.0056 USD |
0.0094 USD |
0.0056 USD |
| 2021-10-21 |
0.0056 USD |
374.7873 BTCRED |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-10-20 |
0.0094 USD |
0.0000 BTCRED |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-19 |
0.0077 USD |
64.0264 BTCRED |
0.0077 USD |
0.0061 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-18 |
0.0053 USD |
570.5150 BTCRED |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0050 USD |
| 2021-10-17 |
0.0094 USD |
15.0000 BTCRED |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-16 |
0.0057 USD |
178.5670 BTCRED |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-10-15 |
0.0056 USD |
612.0013 BTCRED |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-10-14 |
0.0056 USD |
465.0154 BTCRED |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-10-13 |
0.0078 USD |
249.4748 BTCRED |
0.0078 USD |
0.0062 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-12 |
0.0094 USD |
0.0000 BTCRED |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-11 |
0.0075 USD |
2,072.6941 BTCRED |
0.0075 USD |
0.0055 USD |
0.0094 USD |
0.0094 USD |
| 2021-10-10 |
0.0052 USD |
22,208.4589 BTCRED |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0049 USD |
| 2021-10-09 |
0.0058 USD |
16,273.5467 BTCRED |
0.0058 USD |
0.0055 USD |
0.0062 USD |
0.0055 USD |
| 2021-10-08 |
0.0055 USD |
0.0000 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-07 |
0.0055 USD |
0.0000 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-06 |
0.0055 USD |
0.0000 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-05 |
0.0055 USD |
0.0000 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-04 |
0.0055 USD |
0.0000 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-03 |
0.0055 USD |
0.0000 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-02 |
0.0055 USD |
937.4224 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-01 |
0.0055 USD |
862.5223 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-30 |
0.0055 USD |
142.2874 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-29 |
0.0055 USD |
177.0000 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-28 |
0.0094 USD |
0.0000 BTCRED |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-09-27 |
0.0094 USD |
0.0000 BTCRED |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-09-26 |
0.0094 USD |
0.0000 BTCRED |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-09-25 |
0.0094 USD |
559.3313 BTCRED |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-09-24 |
0.0055 USD |
456.6557 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-23 |
0.0055 USD |
36.2104 BTCRED |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-22 |
0.0095 USD |
0.0000 BTCRED |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-09-21 |
0.0095 USD |
0.0000 BTCRED |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-09-20 |
0.0082 USD |
6,436.6026 BTCRED |
0.0082 USD |
0.0069 USD |
0.0095 USD |
0.0095 USD |