Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.0071 USD |
3,478.6666 BTCRED |
0.0071 USD |
0.0058 USD |
0.0083 USD |
0.0083 USD |
| 2021-09-18 |
0.0091 USD |
0.0000 BTCRED |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-09-17 |
0.0074 USD |
1,222.4084 BTCRED |
0.0074 USD |
0.0058 USD |
0.0091 USD |
0.0091 USD |
| 2021-09-16 |
0.0092 USD |
11.0000 BTCRED |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-09-15 |
0.0078 USD |
12,278.2807 BTCRED |
0.0078 USD |
0.0058 USD |
0.0098 USD |
0.0061 USD |
| 2021-09-14 |
0.0056 USD |
63,786.2310 BTCRED |
0.0056 USD |
0.0027 USD |
0.0085 USD |
0.0055 USD |
| 2021-09-13 |
0.0027 USD |
4,000.3503 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-12 |
0.0027 USD |
0.0000 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-11 |
0.0027 USD |
0.0000 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-10 |
0.0027 USD |
0.0000 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-09 |
0.0027 USD |
0.0000 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-08 |
0.0027 USD |
8,088.2649 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-07 |
0.0035 USD |
2,646.3677 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-06 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-05 |
0.0035 USD |
922.1027 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-04 |
0.0027 USD |
0.0000 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-03 |
0.0027 USD |
400.3647 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-09-02 |
0.0030 USD |
478.5102 BTCRED |
0.0030 USD |
0.0027 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-01 |
0.0028 USD |
0.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-08-31 |
0.0027 USD |
265.6098 BTCRED |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2021-08-30 |
0.0027 USD |
320.3084 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-08-29 |
0.0028 USD |
76.0863 BTCRED |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2021-08-28 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-27 |
0.0029 USD |
234.5804 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-26 |
0.0035 USD |
1,863.2771 BTCRED |
0.0035 USD |
0.0029 USD |
0.0042 USD |
0.0029 USD |
| 2021-08-25 |
0.0049 USD |
0.0000 BTCRED |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-24 |
0.0047 USD |
90.7427 BTCRED |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-23 |
0.0046 USD |
3,518.6199 BTCRED |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-08-22 |
0.0046 USD |
0.0000 BTCRED |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-08-21 |
0.0046 USD |
296.0000 BTCRED |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-08-20 |
0.0046 USD |
0.0000 BTCRED |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-08-19 |
0.0042 USD |
53.0000 BTCRED |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-08-18 |
0.0040 USD |
302.3494 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-08-17 |
0.0040 USD |
27,355.6009 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-08-16 |
0.0040 USD |
27,355.6009 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-08-15 |
0.0048 USD |
251.5386 BTCRED |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2021-08-14 |
0.0043 USD |
2,478.6043 BTCRED |
0.0043 USD |
0.0036 USD |
0.0050 USD |
0.0036 USD |
| 2021-08-13 |
0.0042 USD |
507.3429 BTCRED |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-12 |
0.0040 USD |
34.4478 BTCRED |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-08-11 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-10 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-09 |
0.0040 USD |
1,178.5519 BTCRED |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-08 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-07 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-06 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-05 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-04 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-03 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-02 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-01 |
0.0039 USD |
0.0000 BTCRED |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |