Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0037 USD |
4,896.9665 BTCRED |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2021-07-30 |
0.0033 USD |
5,919.5011 BTCRED |
0.0033 USD |
0.0026 USD |
0.0039 USD |
0.0039 USD |
| 2021-07-29 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-07-28 |
0.0035 USD |
445.7252 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-07-27 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-07-26 |
0.0035 USD |
1,156.3221 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-07-25 |
0.0035 USD |
2,029.8216 BTCRED |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2021-07-24 |
0.0030 USD |
1,374.0901 BTCRED |
0.0030 USD |
0.0025 USD |
0.0035 USD |
0.0035 USD |
| 2021-07-23 |
0.0031 USD |
0.0000 BTCRED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-22 |
0.0031 USD |
0.0000 BTCRED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-21 |
0.0031 USD |
307.0000 BTCRED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-20 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-07-19 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-07-18 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-07-17 |
0.0030 USD |
2,148.4437 BTCRED |
0.0030 USD |
0.0025 USD |
0.0035 USD |
0.0025 USD |
| 2021-07-16 |
0.0034 USD |
0.0000 BTCRED |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-07-15 |
0.0034 USD |
0.0000 BTCRED |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-07-14 |
0.0032 USD |
1,080.3242 BTCRED |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2021-07-13 |
0.0025 USD |
4,483.8416 BTCRED |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0024 USD |
| 2021-07-12 |
0.0028 USD |
0.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-11 |
0.0024 USD |
6,016.1211 BTCRED |
0.0024 USD |
0.0019 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-10 |
0.0028 USD |
500.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-09 |
0.0026 USD |
68.1818 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-07-08 |
0.0028 USD |
0.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-07 |
0.0028 USD |
0.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-06 |
0.0028 USD |
1,667.2656 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-05 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-04 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-03 |
0.0029 USD |
70.8269 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-07-02 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-07-01 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-30 |
0.0033 USD |
1,886.6869 BTCRED |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-29 |
0.0024 USD |
0.0000 BTCRED |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-28 |
0.0023 USD |
400.0000 BTCRED |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-27 |
0.0028 USD |
0.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-06-26 |
0.0028 USD |
0.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-06-25 |
0.0028 USD |
0.0000 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-06-24 |
0.0028 USD |
988.0497 BTCRED |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-06-23 |
0.0023 USD |
4,769.9122 BTCRED |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0022 USD |
| 2021-06-22 |
0.0019 USD |
0.0000 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-21 |
0.0019 USD |
0.0000 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-20 |
0.0020 USD |
6,183.6542 BTCRED |
0.0020 USD |
0.0014 USD |
0.0027 USD |
0.0014 USD |
| 2021-06-19 |
0.0031 USD |
0.0000 BTCRED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-18 |
0.0031 USD |
548.5611 BTCRED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-17 |
0.0031 USD |
500.0000 BTCRED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-16 |
0.0032 USD |
749.9888 BTCRED |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2021-06-15 |
0.0031 USD |
197.2764 BTCRED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-14 |
0.0032 USD |
387.1677 BTCRED |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2021-06-13 |
0.0032 USD |
0.0000 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-06-12 |
0.0031 USD |
1,399.1195 BTCRED |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |