Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0030 USD |
137.5063 BTCRED |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-10 |
0.0026 USD |
3,865.8669 BTCRED |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-09 |
0.0024 USD |
0.0000 BTCRED |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-08 |
0.0022 USD |
2,223.1036 BTCRED |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-07 |
0.0019 USD |
188.3542 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-06 |
0.0019 USD |
100.0000 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-05 |
0.0019 USD |
170.0000 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-04 |
0.0019 USD |
76.3541 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-06-03 |
0.0018 USD |
0.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-02 |
0.0018 USD |
1,850.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-01 |
0.0019 USD |
202.3720 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-31 |
0.0018 USD |
0.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-30 |
0.0018 USD |
823.5948 BTCRED |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-29 |
0.0020 USD |
13,055.5295 BTCRED |
0.0020 USD |
0.0012 USD |
0.0029 USD |
0.0019 USD |
| 2021-05-28 |
0.0033 USD |
3,188.3461 BTCRED |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2021-05-27 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-26 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-25 |
0.0025 USD |
1,404.0330 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-24 |
0.0025 USD |
100.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-23 |
0.0025 USD |
0.0000 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-22 |
0.0026 USD |
995.0716 BTCRED |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2021-05-21 |
0.0035 USD |
38.3627 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-20 |
0.0031 USD |
217.5865 BTCRED |
0.0031 USD |
0.0027 USD |
0.0036 USD |
0.0036 USD |
| 2021-05-19 |
0.0036 USD |
7,526.9580 BTCRED |
0.0036 USD |
0.0029 USD |
0.0043 USD |
0.0029 USD |
| 2021-05-18 |
0.0044 USD |
986.5377 BTCRED |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2021-05-17 |
0.0044 USD |
532.9170 BTCRED |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-16 |
0.0043 USD |
50.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-15 |
0.0043 USD |
411.1116 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-14 |
0.0052 USD |
7,761.2213 BTCRED |
0.0052 USD |
0.0043 USD |
0.0060 USD |
0.0044 USD |
| 2021-05-13 |
0.0049 USD |
283.5369 BTCRED |
0.0049 USD |
0.0043 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-12 |
0.0043 USD |
2,245.2353 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-11 |
0.0049 USD |
1,476.7367 BTCRED |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0043 USD |
| 2021-05-10 |
0.0063 USD |
27,251.6644 BTCRED |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0060 USD |
| 2021-05-09 |
0.0054 USD |
32,574.5495 BTCRED |
0.0054 USD |
0.0043 USD |
0.0065 USD |
0.0061 USD |
| 2021-05-08 |
0.0036 USD |
25,538.1398 BTCRED |
0.0036 USD |
0.0031 USD |
0.0041 USD |
0.0041 USD |
| 2021-05-07 |
0.0046 USD |
842.5665 BTCRED |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2021-05-06 |
0.0040 USD |
1,190.5651 BTCRED |
0.0040 USD |
0.0035 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-05 |
0.0035 USD |
3,435.9477 BTCRED |
0.0035 USD |
0.0026 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-04 |
0.0030 USD |
2,386.5864 BTCRED |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0027 USD |
| 2021-05-03 |
0.0034 USD |
0.0000 BTCRED |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-02 |
0.0034 USD |
55.3955 BTCRED |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-01 |
0.0032 USD |
3,269.5426 BTCRED |
0.0032 USD |
0.0026 USD |
0.0037 USD |
0.0037 USD |
| 2021-04-30 |
0.0030 USD |
3,967.2695 BTCRED |
0.0030 USD |
0.0025 USD |
0.0034 USD |
0.0025 USD |
| 2021-04-29 |
0.0025 USD |
1,745.7337 BTCRED |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-28 |
0.0028 USD |
610.6853 BTCRED |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-27 |
0.0026 USD |
0.0000 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-26 |
0.0027 USD |
375.7346 BTCRED |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-25 |
0.0034 USD |
0.0000 BTCRED |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-24 |
0.0033 USD |
478.3638 BTCRED |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-23 |
0.0028 USD |
550.6716 BTCRED |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0031 USD |