Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0029 USD |
449.2827 BTCRED |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0025 USD |
| 2021-04-21 |
0.0030 USD |
18,251.4400 BTCRED |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0026 USD |
| 2021-04-20 |
0.0032 USD |
19,912.3375 BTCRED |
0.0032 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2021-04-19 |
0.0033 USD |
1,053.4727 BTCRED |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2021-04-18 |
0.0041 USD |
7,313.8948 BTCRED |
0.0041 USD |
0.0030 USD |
0.0052 USD |
0.0035 USD |
| 2021-04-17 |
0.0041 USD |
4,016.6887 BTCRED |
0.0041 USD |
0.0030 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-16 |
0.0035 USD |
607.2643 BTCRED |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-04-15 |
0.0042 USD |
1,097.0416 BTCRED |
0.0042 USD |
0.0035 USD |
0.0049 USD |
0.0035 USD |
| 2021-04-14 |
0.0042 USD |
16,634.5012 BTCRED |
0.0042 USD |
0.0035 USD |
0.0050 USD |
0.0035 USD |
| 2021-04-13 |
0.0041 USD |
1,872.9424 BTCRED |
0.0041 USD |
0.0033 USD |
0.0049 USD |
0.0041 USD |
| 2021-04-12 |
0.0030 USD |
2,925.7288 BTCRED |
0.0030 USD |
0.0026 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-11 |
0.0040 USD |
289.8957 BTCRED |
0.0040 USD |
0.0035 USD |
0.0046 USD |
0.0035 USD |
| 2021-04-10 |
0.0040 USD |
539.8888 BTCRED |
0.0040 USD |
0.0035 USD |
0.0046 USD |
0.0035 USD |
| 2021-04-09 |
0.0029 USD |
0.0000 BTCRED |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-04-08 |
0.0032 USD |
784.3547 BTCRED |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0029 USD |
| 2021-04-07 |
0.0032 USD |
1,883.5482 BTCRED |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0029 USD |
| 2021-04-06 |
0.0044 USD |
959.3616 BTCRED |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2021-04-05 |
0.0036 USD |
6,629.2971 BTCRED |
0.0036 USD |
0.0031 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-04 |
0.0035 USD |
1,476.2408 BTCRED |
0.0035 USD |
0.0031 USD |
0.0040 USD |
0.0031 USD |
| 2021-04-03 |
0.0032 USD |
537.7989 BTCRED |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-02 |
0.0034 USD |
0.0000 BTCRED |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-01 |
0.0034 USD |
618.4589 BTCRED |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-31 |
0.0034 USD |
618.4589 BTCRED |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-30 |
0.0034 USD |
652.7351 BTCRED |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-29 |
0.0031 USD |
103.0108 BTCRED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-28 |
0.0031 USD |
35.2671 BTCRED |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-03-27 |
0.0026 USD |
0.0000 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-26 |
0.0026 USD |
1,474.5030 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-25 |
0.0038 USD |
4,000.7802 BTCRED |
0.0038 USD |
0.0026 USD |
0.0051 USD |
0.0026 USD |
| 2021-03-24 |
0.0037 USD |
22,476.5590 BTCRED |
0.0037 USD |
0.0022 USD |
0.0052 USD |
0.0025 USD |
| 2021-03-23 |
0.0024 USD |
3,782.4255 BTCRED |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2021-03-22 |
0.0024 USD |
873.5998 BTCRED |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2021-03-21 |
0.0020 USD |
49.7146 BTCRED |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-20 |
0.0020 USD |
1,465.5652 BTCRED |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2021-03-19 |
0.0021 USD |
466.3722 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-18 |
0.0021 USD |
0.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-17 |
0.0021 USD |
0.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-16 |
0.0021 USD |
0.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-15 |
0.0021 USD |
0.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-14 |
0.0021 USD |
0.0000 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-13 |
0.0021 USD |
1,246.7011 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-12 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-11 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-10 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-09 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-08 |
0.0014 USD |
14,046.9137 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-07 |
0.0014 USD |
9,225.3597 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-06 |
0.0014 USD |
91.6224 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-05 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-04 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |