Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0014 USD |
5,099.3309 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-02 |
0.0019 USD |
15,952.7316 BTCRED |
0.0019 USD |
0.0014 USD |
0.0025 USD |
0.0014 USD |
| 2021-03-01 |
0.0016 USD |
748.5583 BTCRED |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-02-28 |
0.0017 USD |
649.4016 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-27 |
0.0017 USD |
668.8462 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-26 |
0.0017 USD |
169.7033 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-25 |
0.0017 USD |
0.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-24 |
0.0021 USD |
8,359.3878 BTCRED |
0.0021 USD |
0.0017 USD |
0.0025 USD |
0.0017 USD |
| 2021-02-23 |
0.0031 USD |
16,674.9991 BTCRED |
0.0031 USD |
0.0024 USD |
0.0039 USD |
0.0026 USD |
| 2021-02-22 |
0.0028 USD |
21,203.4538 BTCRED |
0.0028 USD |
0.0021 USD |
0.0035 USD |
0.0035 USD |
| 2021-02-21 |
0.0016 USD |
0.0000 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-20 |
0.0016 USD |
18,997.3737 BTCRED |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-19 |
0.0019 USD |
15,947.5608 BTCRED |
0.0019 USD |
0.0016 USD |
0.0021 USD |
0.0016 USD |
| 2021-02-18 |
0.0017 USD |
1,053.9481 BTCRED |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-17 |
0.0020 USD |
2,277.4371 BTCRED |
0.0020 USD |
0.0016 USD |
0.0024 USD |
0.0019 USD |
| 2021-02-16 |
0.0024 USD |
400.0000 BTCRED |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-02-15 |
0.0027 USD |
7,441.1164 BTCRED |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0024 USD |
| 2021-02-13 |
0.0022 USD |
30,879.7777 BTCRED |
0.0022 USD |
0.0016 USD |
0.0028 USD |
0.0028 USD |
| 2021-02-12 |
0.0019 USD |
8,186.2269 BTCRED |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2021-02-11 |
0.0021 USD |
9,347.3500 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-10 |
0.0018 USD |
30,319.7847 BTCRED |
0.0018 USD |
0.0016 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-09 |
0.0018 USD |
7,161.3178 BTCRED |
0.0018 USD |
0.0016 USD |
0.0021 USD |
0.0016 USD |
| 2021-02-07 |
0.0018 USD |
611.6031 BTCRED |
0.0018 USD |
0.0016 USD |
0.0021 USD |
0.0016 USD |
| 2021-02-06 |
0.0018 USD |
23,174.3089 BTCRED |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-05 |
0.0018 USD |
100,952.1793 BTCRED |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-04 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-03 |
0.0015 USD |
96.6184 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-02 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-01 |
0.0015 USD |
2,244.3266 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-31 |
0.0015 USD |
796.9754 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-30 |
0.0017 USD |
0.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-01-29 |
0.0020 USD |
1,858.7202 BTCRED |
0.0020 USD |
0.0017 USD |
0.0024 USD |
0.0024 USD |
| 2021-01-28 |
0.0020 USD |
4,003.6265 BTCRED |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2021-01-27 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-26 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-25 |
0.0018 USD |
72,235.8991 BTCRED |
0.0018 USD |
0.0014 USD |
0.0021 USD |
0.0015 USD |
| 2021-01-24 |
0.0019 USD |
2,660.7516 BTCRED |
0.0019 USD |
0.0015 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-23 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-22 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-21 |
0.0015 USD |
376.1298 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-20 |
0.0015 USD |
191.3010 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-19 |
0.0015 USD |
568.6751 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-18 |
0.0021 USD |
13,799.0644 BTCRED |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0024 USD |
| 2021-01-17 |
0.0020 USD |
4,970.1782 BTCRED |
0.0020 USD |
0.0014 USD |
0.0026 USD |
0.0024 USD |
| 2021-01-16 |
0.0020 USD |
4,001.3373 BTCRED |
0.0020 USD |
0.0014 USD |
0.0026 USD |
0.0021 USD |
| 2021-01-15 |
0.0018 USD |
7,506.4872 BTCRED |
0.0018 USD |
0.0014 USD |
0.0021 USD |
0.0015 USD |
| 2021-01-14 |
0.0018 USD |
7,182.0522 BTCRED |
0.0018 USD |
0.0014 USD |
0.0021 USD |
0.0021 USD |
| 2021-01-13 |
0.0016 USD |
2,092.0710 BTCRED |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2021-01-12 |
0.0017 USD |
81.4378 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-01-11 |
0.0024 USD |
5,224.2592 BTCRED |
0.0024 USD |
0.0018 USD |
0.0030 USD |
0.0018 USD |