Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.0025 USD |
16,417.7233 BTCRED |
0.0025 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-09 |
0.0017 USD |
109.4848 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-01-08 |
0.0017 USD |
1,458.9385 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-01-07 |
0.0020 USD |
514.0179 BTCRED |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-06 |
0.0021 USD |
1,570.4181 BTCRED |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-01-05 |
0.0013 USD |
10,025.3591 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-04 |
0.0017 USD |
30,696.5641 BTCRED |
0.0017 USD |
0.0013 USD |
0.0020 USD |
0.0013 USD |
| 2021-01-03 |
0.0015 USD |
2,000.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-02 |
0.0015 USD |
8,314.7292 BTCRED |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-01 |
0.0013 USD |
8,436.9787 BTCRED |
0.0013 USD |
0.0010 USD |
0.0015 USD |
0.0010 USD |
| 2020-12-31 |
0.0018 USD |
1,369.8477 BTCRED |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-30 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-29 |
0.0015 USD |
100.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-28 |
0.0015 USD |
200.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-27 |
0.0016 USD |
1,771.2507 BTCRED |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-26 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-25 |
0.0013 USD |
1,825.7108 BTCRED |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-24 |
0.0011 USD |
14,829.0356 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-23 |
0.0011 USD |
13,083.2175 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-22 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-21 |
0.0014 USD |
1,184.2017 BTCRED |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-20 |
0.0015 USD |
13,104.2222 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-19 |
0.0015 USD |
10,306.5899 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-18 |
0.0014 USD |
5,048.7276 BTCRED |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-17 |
0.0012 USD |
12.7227 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-16 |
0.0012 USD |
0.0000 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-15 |
0.0012 USD |
0.0000 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-14 |
0.0013 USD |
548.5684 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-13 |
0.0014 USD |
727.3658 BTCRED |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2020-12-12 |
0.0013 USD |
0.0000 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-11 |
0.0013 USD |
300.0000 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-10 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-09 |
0.0011 USD |
75.1492 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-08 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-07 |
0.0011 USD |
0.0000 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-06 |
0.0011 USD |
833.9252 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-05 |
0.0012 USD |
5,949.0389 BTCRED |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2020-12-04 |
0.0013 USD |
89.0690 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-03 |
0.0013 USD |
531.9445 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-02 |
0.0012 USD |
1,084.3308 BTCRED |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-01 |
0.0011 USD |
6,321.1386 BTCRED |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-11-30 |
0.0012 USD |
6,839.1118 BTCRED |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-29 |
0.0012 USD |
97.1116 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-28 |
0.0012 USD |
266.2902 BTCRED |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2020-11-27 |
0.0013 USD |
5,943.8625 BTCRED |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-26 |
0.0011 USD |
6,253.8574 BTCRED |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-25 |
0.0012 USD |
20,017.7971 BTCRED |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2020-11-24 |
0.0012 USD |
31,354.6118 BTCRED |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2020-11-23 |
0.0014 USD |
2,786.1401 BTCRED |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
| 2020-11-22 |
0.0013 USD |
4,643.1660 BTCRED |
0.0013 USD |
0.0011 USD |
0.0016 USD |
0.0016 USD |