Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.0012 USD |
12,687.9146 BTCRED |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0013 USD |
| 2020-11-20 |
0.0016 USD |
13,969.4345 BTCRED |
0.0016 USD |
0.0012 USD |
0.0020 USD |
0.0014 USD |
| 2020-11-19 |
0.0017 USD |
2,734.7757 BTCRED |
0.0017 USD |
0.0014 USD |
0.0020 USD |
0.0014 USD |
| 2020-11-18 |
0.0016 USD |
13,525.5358 BTCRED |
0.0016 USD |
0.0012 USD |
0.0020 USD |
0.0015 USD |
| 2020-11-17 |
0.0018 USD |
5.0986 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-11-16 |
0.0018 USD |
0.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-11-15 |
0.0018 USD |
0.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-11-14 |
0.0018 USD |
0.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-11-13 |
0.0018 USD |
0.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-11-12 |
0.0018 USD |
0.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-11-11 |
0.0018 USD |
0.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-11-10 |
0.0018 USD |
0.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-11-09 |
0.0018 USD |
100.0000 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-11-08 |
0.0018 USD |
5,140.4625 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-11-07 |
0.0017 USD |
709.0475 BTCRED |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2020-11-06 |
0.0014 USD |
1,493.8884 BTCRED |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-11-05 |
0.0015 USD |
766.9288 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-04 |
0.0014 USD |
289.8663 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-11-03 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-02 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-01 |
0.0015 USD |
14,187.8549 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-10-31 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-10-30 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-10-29 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-10-28 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-10-27 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-10-26 |
0.0015 USD |
3,148.3506 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-10-25 |
0.0018 USD |
59.5873 BTCRED |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-10-24 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-10-23 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-10-22 |
0.0015 USD |
2,201.1674 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-10-21 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-10-20 |
0.0015 USD |
246.1133 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-10-19 |
0.0017 USD |
496.5034 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-18 |
0.0017 USD |
0.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-17 |
0.0017 USD |
0.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-16 |
0.0017 USD |
90.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-15 |
0.0017 USD |
0.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-14 |
0.0016 USD |
1,017.2118 BTCRED |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-13 |
0.0015 USD |
188.1791 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-10-12 |
0.0012 USD |
0.0000 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-11 |
0.0012 USD |
133.0914 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-10 |
0.0013 USD |
1,377.0235 BTCRED |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-10-09 |
0.0013 USD |
0.0000 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-10-08 |
0.0013 USD |
0.0000 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-10-07 |
0.0013 USD |
0.0000 BTCRED |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-10-06 |
0.0013 USD |
188.9069 BTCRED |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-10-05 |
0.0016 USD |
634.6402 BTCRED |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-04 |
0.0012 USD |
0.0000 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-03 |
0.0012 USD |
0.0000 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |