Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.0012 USD |
0.0000 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-01 |
0.0012 USD |
1,313.1199 BTCRED |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-09-30 |
0.0013 USD |
1,975.9325 BTCRED |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2020-09-29 |
0.0014 USD |
0.0000 BTCRED |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-09-28 |
0.0015 USD |
874.5707 BTCRED |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2020-09-27 |
0.0020 USD |
0.0000 BTCRED |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-26 |
0.0020 USD |
0.0000 BTCRED |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-25 |
0.0020 USD |
0.0000 BTCRED |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-24 |
0.0019 USD |
1,205.0984 BTCRED |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-23 |
0.0020 USD |
60,912.5319 BTCRED |
0.0020 USD |
0.0010 USD |
0.0031 USD |
0.0017 USD |
| 2020-09-22 |
0.0020 USD |
153.4081 BTCRED |
0.0020 USD |
0.0017 USD |
0.0024 USD |
0.0024 USD |
| 2020-09-21 |
0.0024 USD |
0.0000 BTCRED |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-09-20 |
0.0024 USD |
0.0000 BTCRED |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-09-19 |
0.0024 USD |
0.0000 BTCRED |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-09-18 |
0.0023 USD |
256.1653 BTCRED |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2020-09-17 |
0.0019 USD |
1,819.6756 BTCRED |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-16 |
0.0019 USD |
1,644.0873 BTCRED |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-09-15 |
0.0019 USD |
0.0000 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-09-14 |
0.0019 USD |
0.0000 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-09-13 |
0.0023 USD |
2,289.7160 BTCRED |
0.0023 USD |
0.0019 USD |
0.0027 USD |
0.0019 USD |
| 2020-09-12 |
0.0019 USD |
2,191.1993 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-09-11 |
0.0022 USD |
868.8052 BTCRED |
0.0022 USD |
0.0019 USD |
0.0026 USD |
0.0019 USD |
| 2020-09-10 |
0.0026 USD |
120,045.8555 BTCRED |
0.0026 USD |
0.0019 USD |
0.0034 USD |
0.0019 USD |
| 2020-09-09 |
0.0036 USD |
2,094.8071 BTCRED |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2020-09-08 |
0.0037 USD |
15,857.7232 BTCRED |
0.0037 USD |
0.0033 USD |
0.0042 USD |
0.0034 USD |
| 2020-09-07 |
0.0033 USD |
607.7502 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-06 |
0.0037 USD |
463.4809 BTCRED |
0.0037 USD |
0.0033 USD |
0.0042 USD |
0.0033 USD |
| 2020-09-05 |
0.0038 USD |
6,724.2475 BTCRED |
0.0038 USD |
0.0033 USD |
0.0042 USD |
0.0033 USD |
| 2020-09-04 |
0.0038 USD |
1,720.6538 BTCRED |
0.0038 USD |
0.0033 USD |
0.0043 USD |
0.0040 USD |
| 2020-09-03 |
0.0042 USD |
344.1180 BTCRED |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0039 USD |
| 2020-09-02 |
0.0045 USD |
8,534.0800 BTCRED |
0.0045 USD |
0.0040 USD |
0.0049 USD |
0.0040 USD |
| 2020-09-01 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-31 |
0.0043 USD |
0.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-30 |
0.0043 USD |
25.0000 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-29 |
0.0035 USD |
1,743.4917 BTCRED |
0.0035 USD |
0.0028 USD |
0.0043 USD |
0.0033 USD |
| 2020-08-28 |
0.0035 USD |
2,362.5300 BTCRED |
0.0035 USD |
0.0028 USD |
0.0043 USD |
0.0028 USD |
| 2020-08-27 |
0.0035 USD |
23,131.6153 BTCRED |
0.0035 USD |
0.0027 USD |
0.0043 USD |
0.0028 USD |
| 2020-08-26 |
0.0033 USD |
3,500.0000 BTCRED |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-25 |
0.0038 USD |
277.9460 BTCRED |
0.0038 USD |
0.0033 USD |
0.0043 USD |
0.0033 USD |
| 2020-08-24 |
0.0043 USD |
60.2600 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-23 |
0.0043 USD |
142.0401 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-22 |
0.0043 USD |
833.7875 BTCRED |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-21 |
0.0035 USD |
6,570.3812 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-20 |
0.0035 USD |
0.0000 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-19 |
0.0035 USD |
1,493.9878 BTCRED |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-18 |
0.0040 USD |
801.5405 BTCRED |
0.0040 USD |
0.0035 USD |
0.0046 USD |
0.0046 USD |
| 2020-08-17 |
0.0048 USD |
643.1564 BTCRED |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2020-08-16 |
0.0051 USD |
2,604.1869 BTCRED |
0.0051 USD |
0.0037 USD |
0.0066 USD |
0.0046 USD |
| 2020-08-15 |
0.0047 USD |
912.6826 BTCRED |
0.0047 USD |
0.0042 USD |
0.0053 USD |
0.0052 USD |
| 2020-08-14 |
0.0051 USD |
1,890.7404 BTCRED |
0.0051 USD |
0.0033 USD |
0.0069 USD |
0.0069 USD |