Identifier on Yobit: btcred_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
0.0041 USD |
2,201.2191 BTCRED |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-08-12 |
0.0070 USD |
15.0000 BTCRED |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-08-11 |
0.0062 USD |
542.1377 BTCRED |
0.0062 USD |
0.0055 USD |
0.0070 USD |
0.0055 USD |
| 2020-08-10 |
0.0059 USD |
135,314.7542 BTCRED |
0.0059 USD |
0.0040 USD |
0.0078 USD |
0.0040 USD |
| 2020-08-09 |
0.0044 USD |
193.1151 BTCRED |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-08-08 |
0.0078 USD |
0.0000 BTCRED |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-08-07 |
0.0078 USD |
0.0000 BTCRED |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-08-06 |
0.0078 USD |
0.0000 BTCRED |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-08-05 |
0.0078 USD |
0.0000 BTCRED |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-08-04 |
0.0078 USD |
0.0000 BTCRED |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-08-03 |
0.0054 USD |
736.6181 BTCRED |
0.0054 USD |
0.0031 USD |
0.0078 USD |
0.0078 USD |
| 2020-08-02 |
0.0078 USD |
0.0000 BTCRED |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-08-01 |
0.0078 USD |
0.0000 BTCRED |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-07-31 |
0.0078 USD |
0.0000 BTCRED |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-07-30 |
0.0078 USD |
44.8710 BTCRED |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-07-29 |
0.0077 USD |
385.2959 BTCRED |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2020-07-28 |
0.0057 USD |
66.3378 BTCRED |
0.0057 USD |
0.0037 USD |
0.0077 USD |
0.0077 USD |
| 2020-07-27 |
0.0077 USD |
395.0000 BTCRED |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-07-26 |
0.0059 USD |
4,600.4636 BTCRED |
0.0059 USD |
0.0041 USD |
0.0078 USD |
0.0078 USD |
| 2020-07-25 |
0.0033 USD |
2,728.7465 BTCRED |
0.0033 USD |
0.0027 USD |
0.0039 USD |
0.0027 USD |
| 2020-07-24 |
0.0023 USD |
1,416.9432 BTCRED |
0.0023 USD |
0.0019 USD |
0.0028 USD |
0.0028 USD |
| 2020-07-23 |
0.0019 USD |
0.0000 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-22 |
0.0019 USD |
0.0000 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-21 |
0.0019 USD |
293.1615 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-20 |
0.0019 USD |
0.0000 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-19 |
0.0019 USD |
159.8620 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-18 |
0.0019 USD |
571.4260 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-17 |
0.0019 USD |
525.2377 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-16 |
0.0026 USD |
0.0000 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-15 |
0.0026 USD |
0.0000 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-14 |
0.0026 USD |
0.0000 BTCRED |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-13 |
0.0022 USD |
3,572.8724 BTCRED |
0.0022 USD |
0.0017 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-12 |
0.0021 USD |
1,276.5431 BTCRED |
0.0021 USD |
0.0018 USD |
0.0024 USD |
0.0024 USD |
| 2020-07-11 |
0.0026 USD |
2,875.7491 BTCRED |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2020-07-10 |
0.0023 USD |
44.2904 BTCRED |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-07-09 |
0.0017 USD |
0.0000 BTCRED |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-07-08 |
0.0019 USD |
602.1484 BTCRED |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2020-07-07 |
0.0019 USD |
642.5906 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-06 |
0.0019 USD |
0.0000 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-05 |
0.0019 USD |
0.0000 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-04 |
0.0019 USD |
0.0000 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-03 |
0.0019 USD |
110.0000 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-02 |
0.0019 USD |
0.0000 BTCRED |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-01 |
0.0016 USD |
1,017.1643 BTCRED |
0.0016 USD |
0.0014 USD |
0.0019 USD |
0.0019 USD |
| 2020-06-30 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-06-29 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-06-28 |
0.0015 USD |
275.0073 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-06-27 |
0.0021 USD |
362.9779 BTCRED |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-06-26 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-06-25 |
0.0015 USD |
0.0000 BTCRED |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |